中探針 (6217)-凱基券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.30
漲跌
▼2.00
漲幅
-4.32%
成交量
2,548張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	46.00	45.60	-1	3,362	-0.03%
2024/04/26	23	47.12	0	0.00	47.20	23	3,291	0.70%
2024/04/25	1	45.00	0	0.00	45.00	1	3,098	0.03%
2024/04/23	1	41.50	0	0.00	41.70	1	3,050	0.03%
2024/04/19	1	42.80	0	0.00	42.10	1	3,041	0.03%
2024/04/18	0	0.00	60	43.82	43.85	-60	3,019	-1.99%
2024/04/17	0	0.00	2	43.30	43.75	-2	3,039	-0.07%
2024/04/16	4	42.30	49	42.96	42.30	-45	3,034	-1.48%
2024/04/15	4	45.28	0	0.00	45.05	4	2,996	0.13%
2024/04/12	0	0.00	27	46.83	46.65	-27	2,966	-0.91%
2024/04/11	46	45.65	0	0.00	46.30	46	2,849	1.61%
2024/03/20	0	0.00	43	41.80	41.70	-43	2,593	-1.66%
2024/03/15	0	0.00	130	41.53	41.90	-130	2,514	-5.17%	大賣/鉅額交易
2024/03/14	0	0.00	240	41.52	41.95	-240	2,474	-9.70%	大賣/鉅額交易
2024/03/13	50	46.67	131	47.89	45.70	-81	2,268	-3.57%	大賣/
2024/03/12	0	0.00	29	50.50	49.65	-29	2,117	-1.37%
2024/03/11	231	52.12	161	51.88	50.80	70	1,975	3.54%	大買/大賣/
2024/03/08	40	50.68	102	49.47	48.75	-62	1,661	-3.73%	大賣/
2024/03/07	402	50.93	5	49.00	49.60	397	1,462	27.15%	大買/鉅額交易
2024/03/05	200	50.00	0	0.00	49.35	200	1,054	18.97%	大買/鉅額交易
2024/02/23	5	43.70	0	0.00	44.40	5	516	0.97%
2024/02/20	1	41.85	0	0.00	41.60	1	439	0.23%
2024/01/17	0	0.00	2	41.05	40.30	-2	353	-0.57%
2024/01/16	0	0.00	20	41.32	41.30	-20	350	-5.70%
2024/01/12	0	0.00	1	41.20	41.70	-1	341	-0.29%
2024/01/05	0	0.00	6	40.30	40.35	-6	305	-1.96%
2023/11/24	0	0.00	12	42.26	42.30	-12	541	-2.22%
2023/10/23	0	0.00	9	41.50	41.10	-9	1,064	-0.85%
2023/09/14	0	0.00	72	46.50	46.40	-72	3,019	-2.38%
2023/09/13	55	46.58	0	0.00	46.35	55	3,036	1.81%
2023/09/11	0	0.00	2	45.35	44.75	-2	2,993	-0.07%
2023/09/07	0	0.00	1	46.05	46.20	-1	3,057	-0.03%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	0	0.00	6	46.30	46.30	-6	3,062	-0.20%
2023/09/04	0	0.00	1	45.90	45.95	-1	3,100	-0.03%
2023/09/01	0	0.00	10	46.21	46.15	-10	3,107	-0.32%
2023/08/31	25	46.10	0	0.00	46.35	25	3,106	0.80%
2023/08/30	9	45.77	0	0.00	45.65	9	3,072	0.29%
2023/08/16	0	0.00	5	43.44	43.40	-5	3,231	-0.15%
2023/08/14	1	43.85	10	43.62	43.10	-9	3,222	-0.28%
2023/08/11	0	0.00	17	45.40	45.30	-17	3,206	-0.53%
2023/08/10	0	0.00	14	46.45	45.20	-14	3,195	-0.44%
2023/08/08	0	0.00	176	47.49	48.00	-176	3,156	-5.58%	大賣/鉅額交易
2023/08/07	205	48.88	0	0.00	48.90	205	3,137	6.53%	大買/鉅額交易
2023/07/28	0	0.00	1	47.75	51.90	-1	2,944	-0.03%
2023/07/27	0	0.00	35	48.61	49.00	-35	2,853	-1.23%
2023/07/25	35	50.48	0	0.00	49.60	35	2,799	1.25%
2023/07/24	3	49.15	0	0.00	49.20	3	2,759	0.11%
2023/07/21	5	50.70	0	0.00	50.70	5	2,693	0.19%
2023/07/20	13	51.35	0	0.00	50.10	13	2,608	0.50%
2023/07/19	16	49.36	2	49.80	49.10	14	2,299	0.61%
2023/07/18	0	0.00	12	48.07	49.50	-12	2,251	-0.53%
2023/07/14	10	49.69	0	0.00	49.40	10	2,185	0.46%
2023/07/12	3	47.85	13	47.69	47.50	-10	2,120	-0.47%
2023/07/11	13	47.95	0	0.00	47.85	13	2,160	0.60%
2023/07/06	0	0.00	14	48.53	48.30	-14	2,348	-0.60%
2023/07/05	9	50.18	4	49.80	49.50	5	2,317	0.22%
2023/07/04	26	48.95	2	48.40	48.60	24	2,143	1.12%
2023/07/03	2	49.08	1	48.40	48.25	1	2,099	0.05%
2023/06/30	1	46.85	0	0.00	46.95	1	2,024	0.05%
2023/06/29	4	47.05	4	47.05	47.05	0	2,016	0.00%
2023/06/27	1	45.80	1	47.85	46.10	0	1,955	0.00%
2023/06/26	0	0.00	2	48.85	48.15	-2	1,895	-0.11%
2023/06/15	4	45.30	0	0.00	45.30	4	1,324	0.30%
2023/06/12	2	45.10	0	0.00	44.10	2	1,291	0.15%
2023/06/06	0	0.00	0.8	45.25	45.50	-0.8	1,344	-0.06%
2023/05/17	1	41.95	0	0.00	41.95	1	1,471	0.07%
2023/05/10	0	0.00	5	42.01	42.15	-5	1,697	-0.29%
2023/03/28	0	0.00	8	45.05	45.10	-8	1,537	-0.52%
2023/03/16	0	0.00	4	44.95	44.35	-4	1,627	-0.25%
2023/02/22	0	0.00	4	46.45	46.70	-4	1,951	-0.20%
2023/02/15	15	47.09	0	0.00	46.95	15	2,264	0.66%
2023/02/07	1	47.00	0	0.00	47.15	1	2,123	0.05%
2023/01/16	0	0.00	7	42.60	42.80	-7	2,053	-0.34%
2023/01/05	0	0.00	13	42.50	42.25	-13	2,182	-0.60%
2022/12/27	2	44.65	14	43.86	43.85	-12	2,302	-0.52%
2022/12/26	24	43.91	0	0.00	44.05	24	2,362	1.02%
2022/12/23	1	42.50	0	0.00	43.75	1	2,374	0.04%
2022/12/07	0	0.00	150	45.10	45.10	-150	2,503	-5.99%	大賣/鉅額交易
2022/12/05	11	47.35	11	47.35	47.35	0	2,386	0.00%
2022/12/02	42	46.12	0	0.00	46.05	42	2,355	1.78%
2022/12/01	6	45.15	0	0.00	44.75	6	2,376	0.25%
2022/11/30	110	44.48	0	0.00	44.60	110	2,493	4.41%	大買/鉅額交易
2022/11/28	2	41.90	0	0.00	42.40	2	2,427	0.08%
2022/11/09	2	40.50	0	0.00	40.35	2	2,594	0.08%
2022/10/13	0	0.00	18	38.04	37.60	-18	4,636	-0.39%
2022/09/26	0	0.00	26	42.55	42.45	-26	5,367	-0.48%
2022/09/22	0	0.00	1	48.45	48.55	-1	5,589	-0.02%
2022/09/21	0	0.00	21	48.07	48.05	-21	5,745	-0.37%
2022/09/20	0	0.00	10	46.97	47.80	-10	5,959	-0.17%
2022/09/19	1	47.95	15	47.07	46.90	-14	6,030	-0.23%
2022/09/13	0	0.00	1	49.95	50.00	-1	6,669	-0.01%
2022/09/07	0	0.00	9	49.74	48.50	-9	6,873	-0.13%
2022/09/06	0	0.00	263	51.49	51.40	-263	6,872	-3.83%	大賣/鉅額交易
2022/08/30	0	0.00	20	59.90	59.30	-20	7,669	-0.26%
2022/08/26	20	58.70	0	0.00	58.60	20	8,335	0.24%
2022/08/25	0	0.00	10	57.70	57.30	-10	8,341	-0.12%
2022/08/24	0	0.00	20	57.85	57.20	-20	8,452	-0.24%
2022/08/23	40.2	57.76	38.5	56.91	58.00	1.6	8,483	0.02%
2022/08/22	2.3	59.71	40	59.10	59.10	-37.7	8,635	-0.44%
2022/08/19	39	60.56	0	0.00	60.30	39	8,731	0.45%
2022/08/18	0	0.00	11	59.70	59.60	-11	8,820	-0.12%
2022/08/17	0	0.00	13	60.45	59.80	-13	8,887	-0.15%
2022/08/16	0	0.00	26	61.20	60.80	-26	9,013	-0.29%
2022/08/15	5	61.86	325	61.07	60.50	-320	8,970	-3.57%	大賣/鉅額交易
2022/08/12	330	60.55	50	61.59	61.60	280	8,789	3.19%	大買/鉅額交易
2022/08/11	5	60.02	3	59.77	59.40	2	8,686	0.02%
2022/08/09	0	0.00	7	58.39	59.20	-7	8,638	-0.08%
2022/08/08	0	0.00	56	59.79	60.00	-56	8,599	-0.65%
2022/08/05	0	0.00	1	61.80	61.90	-1	8,569	-0.01%
2022/08/04	0	0.00	7	59.74	61.50	-7	8,574	-0.08%
2022/08/03	0	0.00	11	62.65	60.40	-11	8,506	-0.13%
2022/08/02	0	0.00	26	62.17	62.60	-26	8,440	-0.31%
2022/08/01	15	64.87	227	64.56	63.70	-212	8,387	-2.53%	大賣/鉅額交易
2022/07/29	35	63.83	23	63.38	63.60	12	8,205	0.15%
2022/07/28	1	62.60	84	63.32	62.50	-83	8,208	-1.01%
2022/07/27	60	62.12	189	62.05	63.50	-129	8,125	-1.59%	大賣/鉅額交易
2022/07/26	17	62.80	70	62.65	62.80	-53	8,004	-0.66%
2022/07/25	39	61.64	4	58.00	62.00	35	7,820	0.45%
2022/07/22	33	61.35	87	61.10	58.80	-54	7,743	-0.70%
2022/07/21	136	64.61	129	64.07	64.20	7	7,642	0.09%	大買/大賣/
2022/07/20	323	63.40	10	64.10	63.20	313	7,570	4.13%	大買/鉅額交易
2022/07/19	14	62.32	4	61.80	61.00	10	7,492	0.13%
2022/07/18	44	61.85	0	0.00	61.30	44	7,641	0.58%
2022/07/15	11	60.05	0	0.00	59.90	11	7,876	0.14%
2022/07/14	0	0.00	10	57.40	58.90	-10	8,258	-0.12%
2022/07/13	0	0.00	20	57.22	56.70	-20	8,303	-0.24%
2022/07/12	0	0.00	3	56.70	56.70	-3	8,354	-0.04%
2022/07/08	1	61.90	0	0.00	61.20	1	8,902	0.01%
2022/07/07	0	0.00	10	60.80	61.50	-10	9,166	-0.11%
2022/07/06	0	0.00	15	61.13	58.30	-15	9,245	-0.16%
2022/07/05	15	60.89	100	60.07	61.80	-85	9,254	-0.92%
2022/07/04	15	55.30	10	59.50	58.70	5	9,164	0.05%
2022/07/01	0	0.00	13	54.96	54.40	-13	9,276	-0.14%
2022/06/30	135	62.36	50	62.20	60.20	85	9,448	0.90%	大買/
2022/06/29	29	61.66	92	61.90	61.60	-63	9,680	-0.65%
2022/06/28	53	65.59	46	65.31	65.70	7	9,711	0.07%
2022/06/27	26	64.55	0	0.00	64.60	26	9,655	0.27%
2022/06/24	2	65.80	14	64.89	64.00	-12	9,642	-0.12%
2022/06/23	100	63.91	0	0.00	65.20	100	9,568	1.05%
2022/06/22	150	64.74	15	64.40	64.40	135	9,604	1.41%	大買/鉅額交易
2022/06/21	11	60.42	29	60.78	63.30	-18	9,440	-0.19%
2022/06/20	24	60.34	46	61.33	60.00	-22	9,394	-0.23%
2022/06/17	10	63.30	0	0.00	63.30	10	9,344	0.11%
2022/06/16	0	0.00	28	63.72	63.00	-28	9,360	-0.30%
2022/06/14	15	65.27	23	63.57	65.30	-8	9,177	-0.09%
2022/06/13	5	65.10	14	65.80	67.90	-9	8,993	-0.10%
2022/06/10	0	0.00	10	66.20	66.50	-10	8,864	-0.11%
2022/06/08	1	69.40	11	68.82	68.70	-10	8,533	-0.12%
2022/06/07	74	68.55	395	68.30	68.90	-321	8,149	-3.94%	大賣/鉅額交易
2022/06/06	9	65.21	3	65.00	64.50	6	7,435	0.08%
2022/06/02	101	64.48	155	62.91	63.80	-54	7,388	-0.73%	大買/大賣/
2022/06/01	8	65.39	0	0.00	62.80	8	7,382	0.11%
2022/05/31	65	63.94	5	64.10	64.10	60	7,271	0.83%
2022/05/30	16	63.58	1	63.80	64.00	15	7,217	0.21%
2022/05/27	27	60.99	2	60.35	61.60	25	7,026	0.36%
2022/05/26	51	61.16	0	0.00	59.70	51	7,005	0.73%
2022/05/25	279	60.03	10	58.85	60.00	269	6,902	3.90%	大買/鉅額交易
2022/05/24	0	0.00	26	59.53	57.20	-26	6,862	-0.38%
2022/05/23	1	57.60	0	0.00	57.20	1	6,833	0.01%
2022/05/19	5	53.80	0	0.00	55.80	5	6,859	0.07%
2022/05/16	22	54.97	32	54.74	54.90	-10	6,956	-0.14%
2022/05/13	191	53.55	0	0.00	53.80	191	6,967	2.74%	大買/鉅額交易
2022/05/12	35	53.24	29	54.94	51.20	6	6,980	0.09%
2022/05/11	0	0.00	11	56.99	56.70	-11	6,943	-0.16%
2022/05/10	0	0.00	9	55.58	57.20	-9	7,110	-0.13%
2022/05/09	15	57.09	23	57.39	56.90	-8	7,216	-0.11%
2022/05/06	0	0.00	35	58.43	58.70	-35	7,200	-0.49%
2022/05/05	48	61.12	20	61.05	60.80	28	7,169	0.39%
2022/04/28	30	58.93	0	0.00	58.10	30	7,118	0.42%
2022/04/25	0	0.00	22	58.07	56.70	-22	7,035	-0.31%
2022/04/22	5	64.42	30	62.80	60.80	-25	7,019	-0.36%
2022/04/21	44	64.44	4	63.38	63.80	40	7,015	0.57%
2022/04/20	40	64.54	40	64.04	61.80	0	7,272	0.00%
2022/04/19	29	61.46	0	0.00	60.80	29	7,536	0.38%
2022/04/18	0	0.00	73	60.18	58.90	-73	7,783	-0.94%
2022/04/15	0	0.00	23	61.17	59.90	-23	7,707	-0.30%
2022/04/14	10	62.80	128	62.73	61.20	-118	7,601	-1.55%	大賣/鉅額交易
2022/04/13	123	61.79	91	61.65	60.60	32	7,316	0.44%	大買/
2022/04/12	132	59.95	24	57.87	60.20	108	6,943	1.56%	大買/鉅額交易
2022/04/11	13	59.19	34	57.47	56.90	-21	6,754	-0.31%
2022/04/08	19	59.92	81	58.80	60.10	-62	6,648	-0.93%
2022/04/07	11	61.08	56	58.58	58.10	-45	6,557	-0.69%
2022/04/06	7	60.31	94	60.18	60.40	-87	6,308	-1.38%
2022/04/01	289	60.41	0	0.00	61.90	289	6,010	4.81%	大買/鉅額交易
2022/03/31	0	0.00	122	58.62	57.60	-122	5,620	-2.17%	大賣/鉅額交易
2022/03/30	149	59.68	10	59.20	58.50	139	5,416	2.57%	大買/鉅額交易
2022/03/29	20	57.05	53	57.89	56.90	-33	5,245	-0.63%
2022/03/28	0	0.00	127	58.15	58.20	-127	5,182	-2.45%	大賣/鉅額交易
2022/03/25	166	58.81	44	56.99	58.90	122	5,111	2.39%	大買/鉅額交易
2022/03/24	67	57.69	0	0.00	57.00	67	4,929	1.36%
2022/03/23	55	57.23	2	55.40	56.30	53	4,852	1.09%
2022/03/22	19	56.16	0	0.00	55.80	19	4,764	0.40%
2022/03/21	38	55.60	20	55.15	55.40	18	4,736	0.38%
2022/03/18	0	0.00	7	52.30	53.00	-7	4,675	-0.15%
2022/03/17	10	49.80	0	0.00	51.80	10	4,661	0.21%
2022/03/16	20	48.79	0	0.00	48.75	20	4,650	0.43%
2022/03/15	43	49.05	10	49.05	48.80	33	4,720	0.70%
2022/03/11	7	49.44	0	0.00	49.55	7	4,836	0.14%
2022/03/08	0	0.00	2	49.55	49.10	-2	4,873	-0.04%
2022/03/03	0	0.00	22	56.33	56.50	-22	4,822	-0.46%
2022/03/01	95	57.47	0	0.00	56.80	95	4,791	1.98%
2022/02/25	0	0.00	66	54.21	55.10	-66	4,712	-1.40%
2022/02/24	0	0.00	88	54.63	53.60	-88	4,721	-1.86%
2022/02/23	166	57.50	0	0.00	57.30	166	4,676	3.55%	大買/鉅額交易
2022/02/22	0	0.00	14	55.00	55.20	-14	4,608	-0.30%
2022/02/21	0	0.00	21	54.42	55.10	-21	4,637	-0.45%
2022/02/18	0	0.00	6	55.20	55.30	-6	4,675	-0.13%
2022/02/17	26	55.96	64	55.96	55.10	-38	4,747	-0.80%
2022/02/16	38	55.24	1	55.60	55.50	37	4,719	0.78%
2022/02/15	8	56.14	0	0.00	54.70	8	4,753	0.17%
2022/02/14	11	56.18	0	0.00	55.60	11	4,752	0.23%
2022/02/10	3	57.17	5	55.50	55.60	-2	4,875	-0.04%
2022/02/09	21	54.95	10	54.80	54.90	11	4,873	0.23%
2022/01/26	0	0.00	5	47.85	47.50	-5	5,473	-0.09%
2022/01/25	5	48.21	10	47.75	47.20	-5	5,752	-0.09%
2022/01/24	5	47.75	0	0.00	48.30	5	6,135	0.08%
2022/01/21	5	50.50	0	0.00	50.00	5	6,311	0.08%
2022/01/19	10	52.50	0	0.00	52.00	10	6,877	0.15%
2022/01/13	5	60.80	1	61.10	57.10	4	8,297	0.05%
2022/01/12	15	58.72	0	0.00	58.70	15	8,223	0.18%
2022/01/11	16	56.26	10	57.00	55.60	6	7,730	0.08%
2022/01/10	0	51.70	0	0.00	53.30	0	7,877	0.00%
2022/01/07	1	51.90	0	0.00	52.10	1	8,109	0.01%
2022/01/06	0	0.00	15	55.03	54.90	-15	8,064	-0.19%
2021/12/14	25	52.32	0	0.00	51.90	25	11,706	0.21%
2021/12/09	0	0.00	8	55.80	57.10	-8	12,160	-0.07%
2021/12/07	48	53.46	0	0.00	53.40	48	12,617	0.38%
2021/12/06	0	0.00	50	52.25	53.30	-50	12,688	-0.39%
2021/12/03	0	0.00	5	52.90	52.60	-5	12,749	-0.04%
2021/12/02	6	52.83	35	53.48	51.80	-29	12,893	-0.22%
2021/12/01	15	53.65	0	0.00	54.10	15	13,239	0.11%
2021/11/30	1	54.90	0	0.00	54.40	1	13,691	0.01%
2021/11/19	5	56.30	0	0.00	56.30	5	13,987	0.04%
2021/11/18	1	57.40	145	58.35	57.00	-144	13,927	-1.03%	大賣/鉅額交易
2021/11/16	15	57.53	0	0.00	57.00	15	13,827	0.11%
2021/11/15	0	0.00	10	59.70	59.80	-10	13,743	-0.07%
2021/11/11	20	59.70	0	0.00	58.30	20	13,595	0.15%
2021/11/10	65	57.88	0	0.00	59.00	65	13,542	0.48%
2021/11/08	40	59.99	5	60.10	59.20	35	13,320	0.26%
2021/11/04	50	62.79	0	0.00	62.80	50	12,974	0.39%
2021/11/02	0	0.00	4	62.70	59.20	-4	12,464	-0.03%
2021/10/28	4	61.90	0	0.00	58.50	4	11,533	0.03%
2021/10/27	70	59.52	70	60.00	59.40	0	11,303	0.00%
2021/10/26	4	59.70	0	0.00	58.00	4	11,039	0.04%
2021/10/25	1	57.00	1	58.40	58.40	0	10,294	0.00%
2021/10/20	9	52.97	34	52.97	54.20	-25	9,464	-0.26%
2021/10/19	11	50.91	90	51.20	51.60	-79	8,996	-0.88%
2021/10/18	90	51.16	15	50.70	51.00	75	8,839	0.85%
2021/10/15	58	47.76	58	48.48	49.60	0	8,374	0.00%
2021/10/12	5	45.85	0	0.00	46.05	5	8,058	0.06%
2021/10/07	4	46.10	0	0.00	46.45	4	8,022	0.05%
2021/10/06	22	44.84	0	0.00	44.25	22	8,026	0.27%
2021/10/05	59	45.31	5	44.70	45.95	54	7,962	0.68%
2021/10/01	0	0.00	10	49.71	47.05	-10	7,703	-0.13%
2021/09/30	40	53.08	30	52.37	52.00	10	7,445	0.13%
2021/09/29	83	51.00	0	0.00	50.20	83	6,807	1.22%
2021/09/28	30	52.19	31	51.71	50.40	-1	6,711	-0.01%
2021/09/23	1	51.40	0	0.00	50.90	1	6,037	0.02%
2021/09/22	1	49.15	26	49.99	50.40	-25	5,383	-0.46%
2021/09/17	0	0.00	10	50.90	50.90	-10	4,722	-0.21%
2021/09/16	25	47.21	0	0.00	46.30	25	4,496	0.56%
2021/09/14	10	45.55	0	0.00	45.45	10	4,069	0.25%
2021/09/13	0	0.00	25	47.10	46.80	-25	3,954	-0.63%
2021/09/06	3	49.45	0	0.00	47.20	3	2,976	0.10%
2021/09/03	0	0.00	2	47.25	48.95	-2	2,590	-0.08%
2021/09/02	25	43.98	0	0.00	44.50	25	2,115	1.18%
2021/08/10	0	41.00	0	0.00	38.75	0	1,499	0.00%
2021/07/15	0	0.00	2	39.95	41.20	-2	2,152	-0.09%
2021/07/13	10	40.45	0	0.00	39.40	10	2,282	0.44%
2021/07/06	2	38.95	0	0.00	38.05	2	2,360	0.08%
2021/06/01	0	0.00	1	36.25	36.35	-1	3,333	-0.03%
2021/05/28	1	35.00	0	0.00	35.25	1	3,456	0.03%
2021/05/04	0	0.00	85	40.17	38.90	-85	3,437	-2.47%
2021/04/29	85	45.15	0	0.00	45.00	85	3,358	2.53%
2021/04/13	0	0.00	6	41.00	39.90	-6	3,690	-0.16%
2021/04/08	2	43.45	22	42.58	42.30	-20	3,600	-0.56%
2021/04/07	0	0.00	0	41.80	41.80	0	3,462	0.00%
2021/04/06	0	0.00	3	42.02	42.50	-3	3,376	-0.09%
2021/03/31	0	0.00	1	39.70	39.30	-1	3,107	-0.03%
2021/03/29	1	39.30	0	0.00	38.85	1	3,065	0.03%
2021/03/25	2	38.70	0	0.00	38.25	2	3,025	0.07%
2021/03/24	1	39.45	5	39.30	39.25	-4	2,997	-0.13%
2021/03/23	2	39.35	10	40.30	39.70	-8	2,980	-0.27%
2021/03/22	26	40.23	2	41.35	40.05	24	2,916	0.82%
2021/03/19	54	40.04	39	40.77	40.80	15	2,829	0.53%
2021/03/11	0	0.00	2	37.70	37.60	-2	2,581	-0.08%
2021/03/10	2	37.25	0	0.00	37.10	2	2,565	0.08%
2021/03/03	20	38.73	20	38.90	37.10	0	2,604	0.00%
2021/02/26	1	36.90	0	0.00	37.20	1	2,469	0.04%
2021/01/29	0	0.00	20	35.05	34.80	-20	2,237	-0.89%
2021/01/27	0	0.00	10	36.10	36.20	-10	2,220	-0.45%
2021/01/26	0	0.00	10	36.19	35.95	-10	2,216	-0.45%
2021/01/22	50	36.96	10	36.71	36.60	40	2,180	1.83%
2021/01/20	0	0.00	20	39.72	38.05	-20	2,116	-0.95%
2021/01/19	0	0.00	17	43.20	40.85	-17	1,979	-0.86%
2021/01/18	25	39.47	58	39.18	39.30	-33	1,586	-2.08%
2021/01/15	68	38.73	0	0.00	39.30	68	1,511	4.50%
2021/01/04	0	0.00	2	33.75	33.90	-2	892	-0.22%
2020/12/29	2	33.90	0	0.00	33.35	2	931	0.21%
2020/12/01	0	0.00	1	34.00	34.05	-1	1,254	-0.08%
2020/11/26	0	0.00	9	33.87	33.85	-9	1,267	-0.71%
2020/11/24	0	0.00	11	34.33	34.05	-11	1,258	-0.87%
2020/11/16	0	0.00	2	34.30	33.80	-2	1,209	-0.17%
2020/11/10	0	0.00	6	33.50	33.35	-6	1,200	-0.50%
2020/11/09	0	0.00	5	33.52	33.55	-5	1,201	-0.42%
2020/11/06	0	0.00	17	33.51	33.35	-17	1,203	-1.41%
2020/11/04	0	0.00	8	33.49	33.55	-8	1,206	-0.66%
2020/11/03	0	0.00	6	33.65	33.25	-6	1,206	-0.50%
2020/11/02	0	0.00	6	33.17	33.20	-6	1,206	-0.50%
2020/10/30	1	33.30	0	0.00	33.30	1	1,204	0.08%
2020/10/28	0	0.00	1	34.35	34.30	-1	1,197	-0.08%
2020/10/27	0	0.00	10	35.00	35.00	-10	1,194	-0.84%
2020/10/26	0	0.00	25	35.06	34.95	-25	1,198	-2.09%
2020/10/23	0	0.00	33	35.01	34.75	-33	1,196	-2.76%
2020/10/22	0	0.00	42	35.01	34.90	-42	1,199	-3.50%
2020/09/16	11	36.75	0	0.00	36.65	11	1,174	0.94%
2020/09/04	20	37.38	46	37.18	37.80	-26	836	-3.11%
2020/08/11	1	31.50	0	0.00	30.95	1	697	0.14%
2020/08/10	2	31.83	0	0.00	31.50	2	695	0.29%
2020/07/29	0	0.00	3	32.15	32.30	-3	721	-0.42%
2020/07/28	16	31.41	0	0.00	30.60	16	761	2.10%
2020/07/10	0	0.00	6	39.80	39.00	-6	732	-0.82%
2020/07/09	0	0.00	4	38.00	38.00	-4	584	-0.68%
2020/07/06	0	0.00	18	33.02	34.00	-18	482	-3.73%
2020/07/03	0	0.00	3	32.40	32.20	-3	477	-0.63%
2020/07/02	0	0.00	10	32.03	32.00	-10	483	-2.07%
2020/07/01	0	0.00	2	31.55	31.55	-2	479	-0.42%
2020/06/30	0	0.00	5	31.44	31.25	-5	478	-1.05%
2020/06/24	0	0.00	8	30.79	30.80	-8	481	-1.66%
2020/06/23	0	0.00	6	30.67	30.55	-6	485	-1.23%
2020/06/22	0	0.00	6	30.95	30.85	-6	489	-1.23%
2020/06/19	0	0.00	6	31.12	31.00	-6	495	-1.21%
2020/06/18	0	0.00	18	31.28	31.25	-18	501	-3.59%
2020/06/17	0	0.00	34	30.86	31.10	-34	502	-6.77%
2020/06/16	0	0.00	26	30.05	30.10	-26	504	-5.15%
2020/06/15	0	0.00	35	30.02	29.85	-35	514	-6.80%
2020/06/12	10	29.75	35	29.87	29.85	-25	518	-4.82%
2020/06/11	11	30.78	38	30.69	30.40	-27	521	-5.18%
2020/06/10	3	31.08	44	31.20	31.15	-41	523	-7.83%
2020/06/09	2	31.35	42	31.45	31.20	-40	532	-7.51%
2020/06/08	4	31.60	0	0.00	31.55	4	543	0.74%
2020/06/05	0	0.00	7	32.81	32.40	-7	536	-1.30%
2020/06/04	0	0.00	1	32.50	32.50	-1	531	-0.19%
2020/06/02	0	0.00	3	32.60	32.20	-3	532	-0.56%
2020/05/28	0	0.00	2	32.45	31.70	-2	543	-0.37%
2020/05/25	0	0.00	2	32.05	32.35	-2	531	-0.38%
2020/05/18	4	29.38	0	0.00	30.00	4	513	0.78%
2020/05/15	3	29.85	0	0.00	29.85	3	510	0.59%
2020/05/14	7	30.37	0	0.00	29.95	7	510	1.37%
2020/05/13	1	31.05	0	0.00	31.05	1	509	0.20%
2020/05/08	5	31.27	0	0.00	31.40	5	507	0.99%
2020/05/07	2	31.45	0	0.00	31.50	2	503	0.40%
2020/04/17	5	29.55	0	0.00	29.45	5	456	1.10%
2020/03/25	0	0.00	5	21.54	21.40	-5	643	-0.78%
2020/03/24	5	20.24	0	0.00	20.30	5	641	0.78%
2020/02/14	0	0.00	2	33.20	33.20	-2	1,095	-0.18%
2020/01/17	2	37.05	0	0.00	37.00	2	1,422	0.14%
2019/10/08	2	36.65	0	0.00	36.85	2	3,081	0.06%
2019/09/27	4	37.11	0	0.00	37.00	4	3,141	0.13%
2019/09/24	0	0.00	2	40.55	40.10	-2	3,170	-0.06%
2019/09/23	0	0.00	8	40.08	40.05	-8	3,151	-0.25%
2019/09/18	0	0.00	3	39.75	39.60	-3	3,156	-0.10%
2019/09/11	0	0.00	3	41.40	41.10	-3	3,286	-0.09%
2019/09/10	0	0.00	6	40.75	40.55	-6	3,258	-0.18%
2019/09/05	0	0.00	1	42.65	42.00	-1	3,177	-0.03%
2019/08/21	0	0.00	10	39.00	39.30	-10	2,800	-0.36%
2019/08/19	10	42.90	0	0.00	40.05	10	2,784	0.36%
2019/08/13	0	0.00	3	39.48	39.10	-3	2,491	-0.12%
2019/08/12	16	39.29	3	39.15	39.00	13	2,487	0.52%
2019/08/08	3	37.35	1	37.50	36.65	2	2,509	0.08%
2019/08/07	4	37.29	0	0.00	36.20	4	2,505	0.16%
2019/08/06	10	35.50	10	36.00	36.40	0	2,443	0.00%
2019/08/05	0	0.00	10	33.12	33.10	-10	2,405	-0.42%
2019/07/31	42	38.33	30	38.17	36.80	12	2,606	0.46%
2019/07/12	0	0.00	1	34.50	34.65	-1	3,018	-0.03%
2019/07/08	0	0.00	70	35.07	35.10	-70	3,026	-2.31%
2019/07/05	0	0.00	15	36.92	36.20	-15	3,033	-0.49%
2019/07/04	0	0.00	5	36.15	36.15	-5	2,996	-0.17%
2019/07/03	0	0.00	154	35.59	35.40	-154	3,029	-5.08%	大賣/鉅額交易
2019/07/01	30	35.80	0	0.00	36.15	30	2,988	1.00%
2019/06/28	35	35.51	0	0.00	35.25	35	2,944	1.19%
2019/06/27	32	35.93	0	0.00	35.55	32	2,932	1.09%
2019/06/20	0	0.00	1	35.90	35.85	-1	2,820	-0.04%
2019/06/10	1	32.10	0	0.00	31.90	1	2,466	0.04%
2019/05/31	0	0.00	10	31.40	31.60	-10	2,367	-0.42%
2019/05/30	10	31.05	0	0.00	31.40	10	2,338	0.43%
2019/05/23	0	0.00	1	30.45	30.25	-1	2,222	-0.04%
2019/05/22	1	32.55	1	32.50	31.75	0	2,184	0.00%
2019/05/21	0	0.00	12	31.22	32.35	-12	2,145	-0.56%
2019/05/20	0	0.00	28	33.68	31.15	-28	2,097	-1.33%
2019/05/16	20	37.00	97	37.56	36.35	-77	1,941	-3.97%
2019/05/15	76	35.95	0	0.00	36.20	76	1,766	4.30%
2019/05/13	0	0.00	34	37.03	37.05	-34	1,624	-2.09%
2019/05/10	39	36.74	0	0.00	37.00	39	1,544	2.52%
2019/05/07	35	36.84	0	0.00	37.10	35	1,216	2.88%
2019/05/06	1	33.90	1	33.60	34.20	0	1,041	0.00%
2019/05/03	0	0.00	1	34.35	35.00	-1	973	-0.10%
2019/05/02	30	34.20	30	34.95	35.10	0	913	0.00%
2019/04/29	11	29.19	1	28.80	30.20	10	544	1.84%
2019/04/15	1	27.95	1	27.35	27.30	0	309	0.00%
2019/04/10	3	27.07	3	27.15	27.25	0	240	0.00%
2019/04/09	1	27.55	25	26.70	27.55	-24	213	-11.23%
2019/04/08	0	0.00	2	25.05	25.05	-2	149	-1.34%
2019/04/03	0	0.00	10	23.00	22.80	-10	139	-7.18%
2019/04/02	0	0.00	2	22.65	22.45	-2	135	-1.47%
2019/03/29	0	0.00	2	22.55	22.35	-2	131	-1.52%
2019/03/18	0	0.00	15	23.13	23.00	-15	124	-12.02%
2019/03/15	3	23.03	4	23.75	23.00	-1	122	-0.81%
2019/02/22	0	0.00	1	21.85	21.85	-1	96	-1.04%
2019/02/12	0	0.00	1	19.75	19.80	-1	65	-1.52%
2019/02/11	0	0.00	1	19.50	19.55	-1	64	-1.55%
2019/01/24	0	0.00	2	19.50	19.50	-2	64	-3.10%
2019/01/04	1	18.00	0	0.00	18.65	1	73	1.35%
2018/10/02	0	0.00	1	21.55	21.50	-1	116	-0.86%
2018/09/13	2	22.30	0	0.00	20.80	2	113	1.75%
2018/09/11	0	0.00	2	20.20	20.30	-2	91	-2.18%
2018/07/18	1	25.45	0	0.00	25.55	1	94	1.06%
2018/07/17	2	25.70	0	0.00	25.70	2	94	2.12%
2018/07/13	1	25.90	0	0.00	26.00	1	97	1.03%
2018/07/12	1	25.95	0	0.00	26.10	1	98	1.02%
2018/07/11	1	26.20	0	0.00	26.15	1	98	1.01%
2018/07/10	1	25.55	0	0.00	25.60	1	97	1.02%
2018/07/09	3	25.57	0	0.00	25.60	3	97	3.08%
2018/06/20	3	28.50	0	0.00	28.50	3	123	2.42%
2018/06/15	2	28.80	0	0.00	28.80	2	126	1.58%
2018/05/24	1	27.90	0	0.00	28.05	1	141	0.71%
2018/05/22	5	28.08	0	0.00	28.00	5	162	3.08%
2018/05/21	3	28.15	0	0.00	28.30	3	164	1.83%
2018/05/16	14	27.96	0	0.00	27.85	14	174	8.03%
2018/05/10	4	29.00	0	0.00	29.20	4	189	2.11%
2018/05/07	7	28.55	0	0.00	28.50	7	194	3.60%
2018/05/04	7	28.59	0	0.00	28.65	7	193	3.61%
2018/05/03	2	28.80	0	0.00	28.80	2	195	1.02%
2018/05/02	6	28.84	0	0.00	29.05	6	196	3.06%
2018/04/12	44	32.16	0	0.00	32.50	44	240	18.27%
2018/04/11	72	31.99	0	0.00	32.00	72	245	29.31%
2018/04/10	24	32.16	0	0.00	32.10	24	249	9.61%
2018/04/09	29	31.76	0	0.00	31.95	29	253	11.45%
2018/04/03	43	31.95	0	0.00	31.90	43	249	17.22%
2018/04/02	5	32.50	0	0.00	32.65	5	247	2.02%
2018/03/30	9	32.85	0	0.00	33.00	9	247	3.64%
2018/03/29	60	33.67	0	0.00	32.80	60	248	24.13%
2018/03/28	11	32.38	0	0.00	32.55	11	244	4.51%
2018/03/27	15	32.60	0	0.00	32.65	15	252	5.93%
2018/03/26	27	31.76	0	0.00	31.80	27	247	10.92%