中探針 (6217)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
395張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	45.30	44.30	-10	3,619	-0.28%
2024/05/13	0	0.00	0	45.50	45.90	0	3,575	0.00%
2024/05/08	10	46.80	1	46.00	46.85	9	3,546	0.25%
2024/05/07	0	0.00	0	45.80	46.05	0	3,567	0.00%
2024/05/06	0	0.00	0	45.60	46.65	0	3,518	0.00%
2024/05/03	1	46.00	0	0.00	45.80	1	3,464	0.03%
2024/04/29	2	45.60	2	46.30	45.60	0	3,362	0.00%
2024/04/26	2	46.33	2	47.13	47.20	0	3,291	0.00%
2024/04/22	0	0.00	1	41.75	41.40	-1	3,043	-0.03%
2024/04/15	0	0.00	3	45.72	45.05	-3	2,996	-0.10%
2024/04/12	2	47.75	0	0.00	46.65	2	2,966	0.07%
2024/04/11	3	46.52	3	46.61	46.30	0	2,849	0.00%
2024/04/02	0	0.00	1	42.45	42.60	-1	2,687	-0.04%
2024/03/27	0	0.00	10	42.30	42.60	-10	2,665	-0.38%
2024/03/20	0	0.00	2	41.90	41.70	-2	2,593	-0.08%
2024/03/14	11	41.98	10	41.70	41.95	1	2,474	0.04%
2024/03/13	1	47.00	1	46.50	45.70	0	2,268	0.00%
2024/03/12	1	49.85	0	0.00	49.65	1	2,117	0.05%
2024/03/11	1	52.30	3	51.80	50.80	-2	1,975	-0.10%
2024/03/08	5	48.65	5	50.40	48.75	0	1,661	0.00%
2024/03/07	3	51.10	5.1	49.53	49.60	-2.1	1,462	-0.14%
2024/03/06	7.1	50.16	3	50.53	50.10	4.1	1,290	0.32%
2024/03/05	43	48.76	3	47.25	49.35	40	1,054	3.79%
2024/02/27	1	43.20	1	43.10	43.10	0	577	0.00%
2024/02/26	1	44.40	0	44.60	44.15	1	558	0.18%
2024/02/23	2	44.23	1	43.30	44.40	1	516	0.19%
2024/02/19	0	0.00	1	42.25	42.15	-1	439	-0.23%
2024/01/30	2	42.10	0	0.00	42.15	2	405	0.49%
2024/01/12	1	41.70	0	0.00	41.70	1	341	0.29%
2023/12/26	0	41.30	0	0.00	41.15	0	300	0.00%
2023/12/08	5	41.80	0	0.00	41.65	5	379	1.32%
2023/11/24	0	42.35	0	0.00	42.30	0	541	0.00%
2023/11/21	0	0.00	2	42.00	41.80	-2	541	-0.37%
2023/11/17	0	0.00	0	41.15	41.40	0	544	0.00%
2023/11/09	0	0.00	1	41.05	40.90	-1	580	-0.17%
2023/11/01	1	39.60	0	0.00	39.70	1	711	0.14%
2023/10/31	0	0.00	0	41.25	40.30	0	718	0.00%
2023/10/26	0	0.00	0	42.00	41.50	0	896	0.00%
2023/10/11	0	43.45	0	0.00	42.70	0	1,803	0.00%
2023/09/21	1	44.00	0	0.00	44.00	1	2,367	0.04%
2023/09/13	0	0.00	1	46.90	46.35	-1	3,036	-0.03%
2023/09/12	1	45.95	2	46.10	45.75	-1	3,002	-0.03%
2023/09/11	0	0.00	1	45.00	44.75	-1	2,993	-0.03%
2023/09/04	0	0.00	2	46.10	45.95	-2	3,100	-0.06%
2023/08/30	0	0.00	1	45.60	45.65	-1	3,072	-0.03%
2023/08/16	2	43.58	0	0.00	43.40	2	3,231	0.06%
2023/08/15	1	43.30	0	0.00	43.10	1	3,228	0.03%
2023/08/10	0	0.00	1	46.10	45.20	-1	3,195	-0.03%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/07/31	10	50.65	10	50.50	49.00	0	3,064	0.00%
2023/07/28	0	0.00	1	49.15	51.90	-1	2,944	-0.03%
2023/07/26	2	49.50	0	0.00	48.70	2	2,836	0.07%
2023/07/25	0	0.00	1	50.20	49.60	-1	2,799	-0.04%
2023/07/24	2	50.13	2	49.78	49.20	0	2,759	0.00%
2023/07/21	2	50.70	0	50.80	50.70	2	2,693	0.07%
2023/07/20	5.1	51.56	5	50.86	50.10	0.1	2,608	0.00%
2023/07/19	3	49.13	4	48.79	49.10	-1	2,299	-0.04%
2023/07/18	0	0.00	2	49.03	49.50	-2	2,251	-0.09%
2023/07/17	2	48.85	0	0.00	48.85	2	2,201	0.09%
2023/07/14	0	0.00	1	49.60	49.40	-1	2,185	-0.05%
2023/07/13	1	47.85	1	48.95	48.15	0	2,168	0.00%
2023/07/12	0	0.00	1	47.90	47.50	-1	2,120	-0.05%
2023/07/07	0	0.00	1	47.40	48.10	-1	2,298	-0.04%
2023/07/05	2	50.85	0	0.00	49.50	2	2,317	0.09%
2023/07/03	2	48.82	0	0.00	48.25	2	2,099	0.10%
2023/06/30	0	0.00	2	46.90	46.95	-2	2,024	-0.10%
2023/06/29	3	47.50	4	47.66	47.05	-1	2,016	-0.05%
2023/06/28	1	46.60	0	0.00	46.10	1	1,965	0.05%
2023/06/27	6	47.53	4	46.30	46.10	2	1,955	0.10%
2023/06/26	1	48.85	0	0.00	48.15	1	1,895	0.05%
2023/06/21	4	48.70	3	49.88	50.00	1	1,809	0.06%
2023/06/20	7	48.13	14.4	48.39	49.10	-7.4	1,677	-0.44%
2023/06/19	1	46.00	0	0.00	46.60	1	1,360	0.07%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/14	0	45.80	0	46.40	45.65	0	1,323	0.00%
2023/06/13	0	0.00	1	46.05	45.80	-1	1,328	-0.08%
2023/06/08	1	46.40	3.6	46.08	45.15	-2.6	1,309	-0.20%
2023/06/06	1	45.40	0	0.00	45.50	1	1,344	0.07%
2023/05/31	1	45.50	0	0.00	44.75	1	1,397	0.07%
2023/05/29	0	45.15	0	0.00	44.70	0	1,398	0.00%
2023/05/26	0	0.00	4	45.14	45.40	-4	1,386	-0.29%
2023/05/23	0	0.00	3	42.70	42.70	-3	1,294	-0.23%
2023/05/19	0.1	41.80	0	0.00	41.60	0.1	1,361	0.00%
2023/05/05	2	43.38	0	0.00	43.15	2	1,838	0.11%
2023/04/21	3	45.43	4	44.98	44.90	-1	1,872	-0.05%
2023/04/20	2	46.25	2	45.70	45.70	0	1,868	0.00%
2023/04/19	1	47.10	0	0.00	46.60	1	1,859	0.05%
2023/04/18	1	47.35	1	47.75	47.00	0	1,846	0.00%
2023/04/17	0	0.00	2	48.05	47.70	-2	1,817	-0.11%
2023/04/14	2.1	47.87	1.2	47.58	47.30	0.9	1,790	0.05%
2023/04/13	0	0.00	1.1	47.42	47.30	-1.1	1,740	-0.06%
2023/04/12	9	47.58	14.3	47.59	47.85	-5.3	1,706	-0.31%
2023/04/11	3	46.95	2	46.50	47.00	1	1,586	0.06%
2023/04/10	0	45.00	0	0.00	45.45	0	1,514	0.00%
2023/04/07	1	44.80	0	0.00	44.75	1	1,512	0.07%
2023/04/06	0	45.25	0	0.00	44.90	0	1,514	0.00%
2023/03/31	3	45.15	0	0.00	45.25	3	1,514	0.20%
2023/03/29	2	45.10	0	0.00	44.75	2	1,513	0.13%
2023/03/28	1	45.05	0	0.00	45.10	1	1,537	0.07%
2023/03/24	5	46.48	0	0.00	46.50	5	1,539	0.32%
2023/03/22	1	46.50	2	46.40	46.45	-1	1,534	-0.07%
2023/03/21	2	45.45	0	0.00	45.50	2	1,527	0.13%
2023/03/17	0	0.00	5	44.65	44.70	-5	1,575	-0.32%
2023/03/14	0	45.90	1	45.80	46.30	-1	1,776	-0.06%
2023/03/13	1	46.00	0	0.00	46.05	1	1,848	0.05%
2023/03/10	4	46.81	1	47.60	46.75	3	1,918	0.16%
2023/03/09	1	46.55	0	0.00	46.70	1	1,938	0.05%
2023/03/08	1	48.00	0	0.00	48.05	1	1,986	0.05%
2023/03/06	0	0.00	2	46.63	47.10	-2	1,953	-0.10%
2023/03/03	1	46.10	0	0.00	45.95	1	1,948	0.05%
2023/02/24	0	0.00	1	47.65	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	1	47.35	47.50	-1	1,937	-0.05%
2023/02/20	10	47.50	0	0.00	47.40	10	2,109	0.47%
2023/02/17	9	47.32	0	0.00	47.30	9	2,135	0.42%
2023/02/15	1	46.95	0	0.00	46.95	1	2,264	0.04%
2023/02/09	2	46.40	0	0.00	46.40	2	2,256	0.09%
2023/02/08	6	47.64	0.2	47.65	47.45	5.8	2,220	0.26%
2023/02/07	0	0.00	8	46.97	47.15	-8	2,123	-0.38%
2023/02/06	3	44.88	0	0.00	44.75	3	2,040	0.15%
2023/02/03	1	44.85	0	0.00	44.65	1	2,038	0.05%
2023/02/02	1	45.50	0	0.00	45.60	1	2,028	0.05%
2023/01/30	0	0.00	0	43.90	43.95	0	2,054	0.00%
2023/01/17	0	0.00	5	43.45	43.35	-5	2,050	-0.24%
2023/01/11	0	0.00	1	43.25	42.75	-1	2,071	-0.05%
2023/01/10	5	42.80	1	43.00	43.00	4	2,089	0.19%
2023/01/09	1	42.35	0	0.00	42.70	1	2,106	0.05%
2023/01/06	1	42.20	0	0.00	42.00	1	2,142	0.05%
2023/01/05	0	0.00	1	42.65	42.25	-1	2,182	-0.05%
2022/12/29	1	41.80	0	0.00	41.85	1	2,228	0.04%
2022/12/22	0	0.00	1	43.80	43.45	-1	2,389	-0.04%
2022/12/21	0.5	43.45	0	0.00	43.25	0.5	2,420	0.02%
2022/12/09	1	45.50	1	45.95	45.80	0	2,562	0.00%
2022/12/07	2	45.78	0	0.00	45.10	2	2,503	0.08%
2022/12/06	1	47.65	4	47.93	47.10	-3	2,480	-0.12%
2022/12/05	2.2	46.96	2	47.38	47.35	0.2	2,386	0.01%
2022/12/02	0	0.00	2	46.00	46.05	-2	2,355	-0.08%
2022/12/01	3	44.72	0	0.00	44.75	3	2,376	0.13%
2022/11/30	2	43.10	3	44.93	44.60	-1	2,493	-0.04%
2022/11/24	0.1	42.25	0	0.00	42.65	0.1	2,462	0.00%
2022/11/23	0.4	42.35	0	0.00	42.35	0.4	2,565	0.02%
2022/11/22	0.3	42.35	0	0.00	42.10	0.3	2,593	0.01%
2022/11/21	1.3	43.30	1	43.40	42.80	0.3	2,654	0.01%
2022/11/18	2	43.95	0	0.00	43.10	2	2,680	0.07%
2022/11/17	0	0.00	2	45.20	44.15	-2	2,696	-0.07%
2022/11/16	2.2	44.44	1	44.30	44.30	1.2	2,685	0.04%
2022/11/15	2	43.28	1	43.10	43.30	1	2,639	0.04%
2022/11/14	1.1	43.37	21	43.27	43.75	-19.9	2,640	-0.75%
2022/11/11	21	42.30	7	41.04	42.35	14	2,597	0.54%
2022/11/10	0.2	40.15	0	0.00	39.60	0.2	2,537	0.01%
2022/11/09	0.5	40.50	0	0.00	40.35	0.5	2,594	0.02%
2022/11/08	0	0.00	3	42.30	41.90	-3	2,751	-0.11%
2022/11/07	1	41.95	2	42.28	41.90	-1	2,847	-0.04%
2022/11/01	1	40.15	1	40.20	40.05	0	3,052	0.00%
2022/10/31	2	39.65	0	0.00	39.50	2	3,109	0.06%
2022/10/28	3	38.78	2	39.30	39.00	1	3,179	0.03%
2022/10/27	3	39.65	0	0.00	39.60	3	3,255	0.09%
2022/10/26	0	0.00	1	38.10	37.60	-1	3,302	-0.03%
2022/10/25	0	0.00	0	38.30	38.10	0	3,517	0.00%
2022/10/24	1	39.20	3	39.70	39.00	-2	3,641	-0.05%
2022/10/21	2	38.50	1	38.05	38.05	1	3,731	0.03%
2022/10/20	3	39.50	2	38.90	38.90	1	3,878	0.03%
2022/10/19	1	39.80	0	40.30	39.75	1	4,088	0.02%
2022/10/17	1	38.60	0	0.00	40.40	1	4,392	0.02%
2022/10/14	0	0.00	1	39.40	40.50	-1	4,504	-0.02%
2022/10/04	1	44.40	0	0.00	44.40	1	4,862	0.02%
2022/10/03	1	42.30	2	42.53	44.10	-1	4,860	-0.02%
2022/09/30	1	41.00	2	41.78	42.45	-1	4,910	-0.02%
2022/09/29	2	42.63	0	0.00	42.35	2	5,011	0.04%
2022/09/27	1	44.10	1	42.55	44.10	0	5,255	0.00%
2022/09/21	1	48.00	0	0.00	48.05	1	5,745	0.02%
2022/09/20	0	0.00	1.2	47.34	47.80	-1.2	5,959	-0.02%
2022/09/19	2	47.90	0	0.00	46.90	2	6,030	0.03%
2022/09/15	0	0.00	2	49.58	49.50	-2	6,292	-0.03%
2022/09/14	0	49.20	1	49.30	49.25	-1	6,545	-0.02%
2022/09/13	2	50.05	4	50.23	50.00	-2	6,669	-0.03%
2022/09/12	2	49.25	0	0.00	49.15	2	6,722	0.03%
2022/09/08	1	48.70	0	0.00	49.00	1	6,774	0.01%
2022/09/07	4	49.00	0	0.00	48.50	4	6,873	0.06%
2022/09/06	5	54.62	2	51.40	51.40	3	6,872	0.04%
2022/09/05	0	0.00	1	58.00	57.00	-1	6,896	-0.01%
2022/09/02	0	0.00	0	57.50	58.30	0	7,012	0.00%
2022/09/01	1	58.10	1	57.90	57.80	0	7,096	0.00%
2022/08/30	1	60.10	6	59.90	59.30	-5	7,669	-0.07%
2022/08/26	3	58.87	5	58.72	58.60	-2	8,335	-0.02%
2022/08/25	0	0.00	2	57.30	57.30	-2	8,341	-0.02%
2022/08/24	3	57.47	5	57.30	57.20	-2	8,452	-0.02%
2022/08/23	6	58.00	0	0.00	58.00	6	8,483	0.07%
2022/08/22	2	59.80	9	59.74	59.10	-7	8,635	-0.08%
2022/08/19	0	0.00	4	60.35	60.30	-4	8,731	-0.05%
2022/08/18	4	59.45	4	59.63	59.60	0	8,820	0.00%
2022/08/17	4	60.68	0	0.00	59.80	4	8,887	0.05%
2022/08/16	1	61.00	4	61.15	60.80	-3	9,013	-0.03%
2022/08/15	11	61.13	0	0.00	60.50	11	8,970	0.12%
2022/08/12	3	60.10	10	61.20	61.60	-7	8,789	-0.08%
2022/08/11	0	0.00	2	59.40	59.40	-2	8,686	-0.02%
2022/08/10	6	59.52	3	59.43	59.50	3	8,660	0.03%
2022/08/09	4	59.35	4	59.18	59.20	0	8,638	0.00%
2022/08/08	6	60.02	2	59.90	60.00	4	8,599	0.05%
2022/08/05	1	61.60	2	62.35	61.90	-1	8,569	-0.01%
2022/08/04	4	60.80	1	60.70	61.50	3	8,574	0.03%
2022/08/03	5	60.50	6	61.17	60.40	-1	8,506	-0.01%
2022/08/02	3	62.67	0	0.00	62.60	3	8,440	0.04%
2022/08/01	8	64.70	6	64.27	63.70	2	8,387	0.02%
2022/07/29	3	63.37	6	63.62	63.60	-3	8,205	-0.04%
2022/07/28	6	62.83	2	62.50	62.50	4	8,208	0.05%
2022/07/27	13	62.31	11	62.63	63.50	2	8,125	0.02%
2022/07/26	13	62.35	9	62.53	62.80	4	8,004	0.05%
2022/07/25	5	59.24	16	61.05	62.00	-11	7,820	-0.14%
2022/07/22	14	59.67	5.1	60.09	58.80	9	7,743	0.12%
2022/07/21	6.1	63.83	14	64.26	64.20	-8	7,642	-0.10%
2022/07/20	13	63.27	13	64.06	63.20	0	7,570	0.00%
2022/07/19	1	62.00	7	62.30	61.00	-6	7,492	-0.08%
2022/07/18	1	61.70	6	60.97	61.30	-5	7,641	-0.07%
2022/07/15	6	58.88	8	59.76	59.90	-2	7,876	-0.03%
2022/07/14	3	57.57	3	57.77	58.90	0	8,258	0.00%
2022/07/13	2	57.70	2	57.95	56.70	0	8,303	0.00%
2022/07/12	10	58.44	6	56.73	56.70	4	8,354	0.05%
2022/07/11	3	61.23	0	0.00	61.50	3	8,449	0.04%
2022/07/08	8	61.41	6	62.30	61.20	2	8,902	0.02%
2022/07/07	3	61.13	4	60.65	61.50	-1	9,166	-0.01%
2022/07/06	4	59.45	5	58.50	58.30	-1	9,245	-0.01%
2022/07/05	3	60.50	6	60.83	61.80	-3	9,254	-0.03%
2022/07/04	4	57.20	10	57.28	58.70	-6	9,164	-0.07%
2022/07/01	5	59.22	4	57.15	54.40	1	9,276	0.01%
2022/06/30	2	61.85	3	62.90	60.20	-1	9,448	-0.01%
2022/06/29	18	62.82	2	61.90	61.60	16	9,680	0.17%
2022/06/28	3	66.43	10	66.23	65.70	-7	9,711	-0.07%
2022/06/27	14	64.06	11	64.36	64.60	3	9,655	0.03%
2022/06/24	13	64.97	6	64.43	64.00	7	9,642	0.07%
2022/06/23	3	63.90	2	64.30	65.20	1	9,568	0.01%
2022/06/22	3	64.73	6	64.87	64.40	-3	9,604	-0.03%
2022/06/21	30	62.75	26	63.12	63.30	4	9,440	0.04%
2022/06/20	9	61.93	8	60.93	60.00	1	9,394	0.01%
2022/06/17	5	62.90	4	63.45	63.30	1	9,344	0.01%
2022/06/16	4	65.30	6	65.15	63.00	-2	9,360	-0.02%
2022/06/15	4	65.40	6	66.62	65.20	-2	9,249	-0.02%
2022/06/14	15	64.83	7	65.37	65.30	8	9,177	0.09%
2022/06/13	5	65.34	8	66.98	67.90	-3	8,993	-0.03%
2022/06/10	5	65.90	2	66.80	66.50	3	8,864	0.03%
2022/06/09	3	67.27	1	67.10	67.30	2	8,758	0.02%
2022/06/08	13	69.05	8	69.45	68.70	5	8,533	0.06%
2022/06/07	24	69.52	28	69.76	68.90	-4	8,149	-0.05%
2022/06/06	1	64.00	1	64.30	64.50	0	7,435	0.00%
2022/06/02	0	0.00	3	63.77	63.80	-3	7,388	-0.04%
2022/06/01	3	63.73	3.5	63.16	62.80	-0.5	7,382	-0.01%
2022/05/31	2	63.30	2.1	63.83	64.10	-0.1	7,271	0.00%
2022/05/30	2	63.25	11	64.35	64.00	-9	7,217	-0.12%
2022/05/27	2	61.25	2	61.30	61.60	0	7,026	0.00%
2022/05/26	5.6	60.60	1	60.20	59.70	4.6	7,005	0.07%
2022/05/25	3	59.73	11	59.63	60.00	-8	6,902	-0.12%
2022/05/24	4	58.70	3	58.50	57.20	1	6,862	0.01%
2022/05/23	0	0.00	1	57.20	57.20	-1	6,833	-0.01%
2022/05/20	2	56.40	2	56.80	57.00	0	6,877	0.00%
2022/05/19	0	0.00	2	55.30	55.80	-2	6,859	-0.03%
2022/05/18	4	55.80	0	0.00	55.30	4	6,862	0.06%
2022/05/17	1	56.00	1	56.00	56.10	0	6,947	0.00%
2022/05/16	2	54.95	1	55.00	54.90	1	6,956	0.01%
2022/05/13	2	53.40	3	53.63	53.80	-1	6,967	-0.01%
2022/05/12	2	55.00	1	51.30	51.20	1	6,980	0.01%
2022/05/11	1	57.40	1	57.30	56.70	0	6,943	0.00%
2022/05/10	2	56.80	0	0.00	57.20	2	7,110	0.03%
2022/05/09	1	57.00	1	57.00	56.90	0	7,216	0.00%
2022/05/06	3	58.67	1	58.80	58.70	2	7,200	0.03%
2022/05/05	3	60.47	9	60.32	60.80	-6	7,169	-0.08%
2022/05/04	2	58.80	1	59.00	58.40	1	7,062	0.01%
2022/05/03	1	58.90	1	59.30	58.30	0	7,073	0.00%
2022/04/29	8	58.79	3	58.93	58.10	5	7,098	0.07%
2022/04/28	5	58.76	3	59.33	58.10	2	7,118	0.03%
2022/04/27	3	57.93	3	58.87	59.10	0	7,082	0.00%
2022/04/26	4	57.95	3	58.13	57.40	1	7,045	0.01%
2022/04/25	0	0.00	0.1	57.80	56.70	-0.1	7,035	0.00%
2022/04/22	3.1	63.94	2	62.85	60.80	1.1	7,019	0.02%
2022/04/21	2	63.80	9	65.13	63.80	-7	7,015	-0.10%
2022/04/20	11	64.45	11	63.93	61.80	0	7,272	0.00%
2022/04/19	6	61.23	11	61.04	60.80	-5	7,536	-0.07%
2022/04/18	8	60.44	3	59.33	58.90	5	7,783	0.06%
2022/04/15	9	60.06	2	60.65	59.90	7	7,707	0.09%
2022/04/14	5	61.78	5	62.54	61.20	0	7,601	0.00%
2022/04/13	2	61.40	1	61.50	60.60	1	7,316	0.01%
2022/04/12	1	58.30	3	58.37	60.20	-2	6,943	-0.03%
2022/04/11	19	57.92	1	58.50	56.90	18	6,754	0.27%
2022/04/08	2	59.50	2	60.10	60.10	0	6,648	0.00%
2022/04/07	5	58.66	1	57.50	58.10	4	6,557	0.06%
2022/04/01	18	60.18	15	60.31	61.90	3	6,010	0.05%
2022/03/31	3	58.03	1	57.90	57.60	2	5,620	0.04%
2022/03/30	4	58.90	9	59.80	58.50	-5	5,416	-0.09%
2022/03/29	2	57.20	1	56.80	56.90	1	5,245	0.02%
2022/03/28	4	58.28	1	58.20	58.20	3	5,182	0.06%
2022/03/25	1	59.20	6	59.30	58.90	-5	5,111	-0.10%
2022/03/24	2	57.20	0	0.00	57.00	2	4,929	0.04%
2022/03/23	2	55.75	1	56.60	56.30	1	4,852	0.02%
2022/03/22	3	55.27	1	55.60	55.80	2	4,764	0.04%
2022/03/21	1	54.40	1	55.20	55.40	0	4,736	0.00%
2022/03/17	0	0.00	1	51.40	51.80	-1	4,661	-0.02%
2022/03/08	1	51.00	0	0.00	49.10	1	4,873	0.02%
2022/03/07	0	0.00	1	50.40	50.30	-1	4,861	-0.02%
2022/03/04	1	54.80	0	0.00	54.70	1	4,817	0.02%
2022/02/24	0	0.00	1	55.00	53.60	-1	4,721	-0.02%
2022/02/23	10	57.50	11	57.80	57.30	-1	4,676	-0.02%
2022/02/22	1	56.10	1	55.50	55.20	0	4,608	0.00%
2022/02/17	0	0.00	10	55.90	55.10	-10	4,747	-0.21%
2022/02/16	6	54.68	0	0.00	55.50	6	4,719	0.13%
2022/02/15	0	0.00	14	55.63	54.70	-14	4,753	-0.29%
2022/02/14	2	55.60	3	55.87	55.60	-1	4,752	-0.02%
2022/02/11	11	54.93	0	0.00	55.70	11	4,811	0.23%
2022/02/10	2	56.10	0	0.00	55.60	2	4,875	0.04%
2022/02/09	8	55.23	0	0.00	54.90	8	4,873	0.16%
2022/02/08	0	0.00	1	50.20	51.00	-1	4,938	-0.02%
2022/01/26	4	48.15	4	47.73	47.50	0	5,473	0.00%
2022/01/24	1	47.90	0	0.00	48.30	1	6,135	0.02%
2022/01/19	1	52.40	0	0.00	52.00	1	6,877	0.01%
2022/01/18	0	0.00	1	53.90	53.80	-1	7,590	-0.01%
2022/01/17	1	54.80	1	54.10	54.60	0	7,973	0.00%
2022/01/14	0	0.00	2	55.10	53.50	-2	8,173	-0.02%
2022/01/13	5	58.82	8.2	58.77	57.10	-3.2	8,297	-0.04%
2022/01/12	8	58.45	9	58.92	58.70	-1	8,223	-0.01%
2022/01/11	11	56.02	12	56.36	55.60	-1	7,730	-0.01%
2022/01/07	2	54.10	2	53.30	52.10	0	8,109	0.00%
2022/01/06	3	54.43	2	55.20	54.90	1	8,064	0.01%
2021/12/30	0	0.00	1	52.40	52.10	-1	8,087	-0.01%
2021/12/23	1	52.10	0	0.00	51.80	1	9,340	0.01%
2021/12/21	0	50.30	0	0.00	50.80	0	9,867	0.00%
2021/12/15	1	52.10	1	52.20	52.40	0	11,488	0.00%
2021/12/14	1	53.00	1	53.00	51.90	0	11,706	0.00%
2021/12/09	1	56.10	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	0.00	6	55.90	57.10	-6	12,307	-0.05%
2021/12/07	2	53.30	0	0.00	53.40	2	12,617	0.02%
2021/12/03	0	0.00	7	53.30	52.60	-7	12,749	-0.05%
2021/12/02	2	53.50	1	54.50	51.80	1	12,893	0.01%
2021/12/01	1	53.60	0	0.00	54.10	1	13,239	0.01%
2021/11/30	7	54.79	1	55.10	54.40	6	13,691	0.04%
2021/11/29	1	52.50	5	53.08	54.80	-4	14,018	-0.03%
2021/11/25	2	55.35	0	0.00	54.80	2	14,045	0.01%
2021/11/24	1	54.10	1	55.40	56.00	0	14,031	0.00%
2021/11/23	4	56.00	0	0.00	55.00	4	14,012	0.03%
2021/11/22	0	0.00	8	57.45	57.60	-8	13,992	-0.06%
2021/11/19	3	56.83	0	0.00	56.30	3	13,987	0.02%
2021/11/18	8	58.33	0	0.00	57.00	8	13,927	0.06%
2021/11/17	2	58.20	12	58.37	58.20	-10	13,882	-0.07%
2021/11/16	9	58.81	0	0.00	57.00	9	13,827	0.07%
2021/11/15	2	59.45	0	0.00	59.80	2	13,743	0.01%
2021/11/12	1	60.30	0	0.00	59.80	1	13,659	0.01%
2021/11/11	0	0.00	1	58.60	58.30	-1	13,595	-0.01%
2021/11/10	8	58.49	12	58.01	59.00	-4	13,542	-0.03%
2021/11/09	3	58.63	6	59.55	59.60	-3	13,426	-0.02%
2021/11/08	8	60.70	0	0.00	59.20	8	13,320	0.06%
2021/11/05	3	61.77	4	62.28	62.30	-1	13,157	-0.01%
2021/11/04	4	63.20	17	62.24	62.80	-13	12,974	-0.10%
2021/11/03	8	61.54	4	61.50	60.20	4	12,686	0.03%
2021/11/02	5	64.12	2	58.50	59.20	3	12,464	0.02%
2021/11/01	8	61.91	7	62.86	63.10	1	12,161	0.01%
2021/10/29	0	0.00	3	60.13	61.00	-3	11,753	-0.03%
2021/10/28	24	61.04	27	59.88	58.50	-3	11,533	-0.03%
2021/10/27	2	59.30	7	58.80	59.40	-5	11,303	-0.04%
2021/10/26	46	59.45	41	60.11	58.00	5	11,039	0.05%
2021/10/25	17	56.51	9	58.08	58.40	8	10,294	0.08%
2021/10/22	0	0.00	2	53.10	53.10	-2	9,895	-0.02%
2021/10/21	12	53.68	11	52.20	52.00	1	9,662	0.01%
2021/10/20	7	53.94	8	53.15	54.20	-1	9,464	-0.01%
2021/10/19	2	51.50	2	51.50	51.60	0	8,996	0.00%
2021/10/18	12	50.22	26.6	50.56	51.00	-14.6	8,839	-0.17%
2021/10/15	2	48.80	1	49.50	49.60	1	8,374	0.01%
2021/10/08	10	46.59	9	46.90	47.20	1	8,079	0.01%
2021/10/07	0	0.00	3	46.35	46.45	-3	8,022	-0.04%
2021/10/06	2	45.95	0	0.00	44.25	2	8,026	0.02%
2021/10/05	6	44.49	4	44.90	45.95	2	7,962	0.03%
2021/10/04	3	46.87	0	0.00	44.75	3	7,865	0.04%
2021/10/01	2	49.05	12	49.63	47.05	-10	7,703	-0.13%
2021/09/30	13	53.55	0	0.00	52.00	13	7,445	0.17%
2021/09/29	3	49.77	3	50.80	50.20	0	6,807	0.00%
2021/09/28	0	0.00	2	52.00	50.40	-2	6,711	-0.03%
2021/09/27	14	50.34	2	50.65	49.90	12	6,392	0.19%
2021/09/24	1	50.50	6	50.83	50.40	-5	6,252	-0.08%
2021/09/23	11	51.94	9	52.44	50.90	2	6,037	0.03%
2021/09/22	42	49.58	50	49.32	50.40	-8	5,383	-0.15%
2021/09/17	10	50.40	20	49.14	50.90	-10	4,722	-0.21%
2021/09/16	5	45.95	2	46.25	46.30	3	4,496	0.07%
2021/09/15	1	47.05	8	47.46	47.30	-7	4,385	-0.16%
2021/09/14	3	45.48	1	46.00	45.45	2	4,069	0.05%
2021/09/13	2	47.65	0	0.00	46.80	2	3,954	0.05%
2021/09/10	1	47.15	1	46.65	47.30	0	3,729	0.00%
2021/09/09	2	43.05	14	43.92	44.40	-12	3,312	-0.36%
2021/09/08	10	43.41	0.4	43.12	43.00	9.6	3,213	0.30%
2021/09/07	8	43.68	0	0.00	44.55	8	3,137	0.25%
2021/09/06	6	48.19	1.3	46.77	47.20	4.7	2,976	0.16%
2021/09/03	14	46.60	23	48.14	48.95	-9	2,590	-0.35%
2021/09/02	7	45.92	8	47.86	44.50	-1	2,115	-0.05%
2021/09/01	0	0.00	5	43.03	43.70	-5	1,762	-0.28%
2021/08/31	1	41.95	0	0.00	42.60	1	1,700	0.06%
2021/08/26	0	0.00	5	41.80	41.55	-5	1,637	-0.31%
2021/08/25	0	0.00	3	41.63	40.90	-3	1,615	-0.19%
2021/08/24	0	0.00	1	40.60	40.95	-1	1,579	-0.06%
2021/08/11	2	38.30	2	37.70	37.75	0	1,501	0.00%
2021/08/09	2	41.40	5	39.92	39.90	-3	1,500	-0.20%
2021/08/06	2	43.00	0	0.00	41.25	2	1,508	0.13%
2021/08/05	0	0.00	1	41.30	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	3	41.67	41.10	-3	1,542	-0.19%
2021/08/03	2	41.80	1	41.90	41.75	1	1,579	0.06%
2021/08/02	3	42.13	2	43.80	42.60	1	1,578	0.06%
2021/07/30	3	41.32	0	0.00	41.15	3	1,461	0.21%
2021/07/28	1.1	40.05	1	41.25	40.80	0.1	1,487	0.01%
2021/07/27	3	43.43	3	43.77	42.60	0	1,518	0.00%
2021/07/26	6	42.30	4	44.13	43.35	2	1,531	0.13%
2021/07/23	0.1	41.10	6	41.53	41.85	-5.9	1,467	-0.40%
2021/07/22	1	41.45	1	40.50	41.35	0	1,489	0.00%
2021/07/21	5	40.05	0	0.00	40.30	5	1,496	0.33%
2021/07/20	1	40.20	1	39.75	39.50	0	1,595	0.00%
2021/07/16	0.1	40.85	0	0.00	40.60	0.1	1,870	0.01%
2021/07/15	0	0.00	5	40.30	41.20	-5	2,152	-0.23%
2021/07/14	0	0.00	1	39.00	39.00	-1	2,224	-0.04%
2021/07/13	1	40.90	5	40.50	39.40	-4	2,282	-0.18%
2021/07/09	1	38.10	1	37.45	38.35	0	2,274	0.00%
2021/07/06	3	38.13	0	0.00	38.05	3	2,360	0.13%
2021/07/05	3	40.13	8	40.11	39.95	-5	2,371	-0.21%
2021/06/29	0	0.00	6	36.79	36.85	-6	2,741	-0.22%
2021/06/28	0	0.00	6	36.99	37.15	-6	2,744	-0.22%
2021/06/24	3	36.50	2	36.40	36.80	1	2,778	0.04%
2021/06/18	1	36.45	4	36.45	36.35	-3	2,904	-0.10%
2021/06/10	0	36.10	2	36.00	36.05	-2	3,285	-0.06%
2021/06/07	0	0.00	2	35.00	34.95	-2	3,329	-0.06%
2021/06/04	1	35.05	3	35.05	34.95	-2	3,336	-0.06%
2021/06/03	0.1	35.50	0	0.00	35.50	0.1	3,341	0.00%
2021/06/02	3	35.48	2	35.73	35.60	1	3,338	0.03%
2021/06/01	1	36.30	0	0.00	36.35	1	3,333	0.03%
2021/05/24	0	33.90	0	0.00	33.80	0	3,485	0.00%
2021/05/17	0	0.00	1	29.35	29.40	-1	3,528	-0.03%
2021/05/14	6	32.49	2	31.85	31.90	4	3,513	0.11%
2021/05/13	1	32.15	1	31.05	31.90	0	3,500	0.00%
2021/05/10	1.3	39.08	0	0.00	38.50	1.3	3,501	0.04%
2021/05/03	2	43.20	0	0.00	41.80	2	3,381	0.06%
2021/04/29	13.1	44.86	1	45.40	45.00	12.1	3,358	0.36%
2021/04/27	1	46.05	8	45.55	46.00	-7	3,437	-0.20%
2021/04/26	1	46.85	1	47.40	47.15	0	3,780	0.00%
2021/04/23	0	0.00	1	44.00	47.00	-1	3,738	-0.03%
2021/04/22	12	46.53	1	43.45	43.00	11	3,689	0.30%
2021/04/21	1	48.15	2	47.08	46.30	-1	3,698	-0.03%
2021/04/20	1	42.70	0	0.00	44.70	1	3,410	0.03%
2021/04/19	4	42.29	1	42.20	42.60	3	3,361	0.09%
2021/04/16	2	41.20	0	0.00	41.35	2	3,395	0.06%
2021/04/14	0	0.00	2	39.20	38.80	-2	3,652	-0.05%
2021/04/13	1	41.00	8	41.05	39.90	-7	3,690	-0.19%
2021/04/09	1	42.00	0	0.00	41.80	1	3,650	0.03%
2021/04/08	5	42.41	0	0.00	42.30	5	3,600	0.14%
2021/04/07	0	0.00	7.1	41.92	41.80	-7.1	3,462	-0.21%
2021/04/06	1.1	40.99	5	41.38	42.50	-3.9	3,376	-0.12%
2021/04/01	8	39.68	5	39.89	39.90	3	3,142	0.10%
2021/03/31	2	39.20	0	0.00	39.30	2	3,107	0.06%
2021/03/30	6	39.63	0	0.00	39.40	6	3,100	0.19%
2021/03/29	0	0.00	2	38.85	38.85	-2	3,065	-0.07%
2021/03/26	2	38.30	0	0.00	38.40	2	3,046	0.07%
2021/03/24	2	39.35	0	0.00	39.25	2	2,997	0.07%
2021/03/23	2	40.30	0	0.00	39.70	2	2,980	0.07%
2021/03/19	2	41.50	2	41.20	40.80	0	2,829	0.00%
2021/03/18	0	0.00	3	38.65	38.90	-3	2,601	-0.12%
2021/03/15	0	0.00	10	38.00	37.90	-10	2,553	-0.39%
2021/03/11	8	37.65	0	0.00	37.60	8	2,581	0.31%
2021/03/09	0	0.00	0	35.85	36.80	0	2,567	0.00%
2021/03/03	1	38.05	1	37.95	37.10	0	2,604	0.00%
2021/03/02	0	0.00	10	37.75	37.15	-10	2,488	-0.40%
2021/02/25	1	37.50	1	37.15	37.30	0	2,469	0.00%
2021/02/24	5	36.95	0	0.00	36.40	5	2,460	0.20%
2021/02/23	3	37.70	1	38.00	37.35	2	2,469	0.08%
2021/02/04	0.1	33.80	0	0.00	33.85	0.1	2,387	0.00%
2021/02/01	3	31.60	0	0.00	31.60	3	2,340	0.13%
2021/01/29	0	0.00	0.3	35.75	34.80	-0.3	2,237	-0.01%
2021/01/26	4	36.85	0	0.00	35.95	4	2,216	0.18%
2021/01/22	1	36.80	0	0.00	36.60	1	2,180	0.05%
2021/01/21	0	0.00	2	37.73	37.45	-2	2,151	-0.09%
2021/01/20	3	40.60	3	39.68	38.05	0	2,116	0.00%
2021/01/19	4.1	42.04	5	41.36	40.85	-0.9	1,979	-0.05%
2021/01/18	20	39.60	20	39.32	39.30	0	1,586	0.00%
2021/01/15	1	39.20	0	0.00	39.30	1	1,511	0.07%
2021/01/14	2.1	39.79	0	0.00	39.00	2.1	1,446	0.15%
2021/01/12	1	37.60	3	37.60	36.95	-2	1,226	-0.16%
2021/01/11	3	40.03	2	39.50	39.35	1	1,177	0.08%
2021/01/08	7	41.29	4	38.70	38.90	3	1,305	0.23%
2021/01/06	0	0.00	8	38.40	38.40	-8	992	-0.81%
2020/12/30	0	0.00	0	33.60	33.25	0	918	0.00%
2020/12/24	0	0.00	1	33.40	33.50	-1	899	-0.11%
2020/12/21	1	33.10	0	0.00	32.95	1	908	0.11%
2020/12/04	0	0.00	1	33.85	33.90	-1	985	-0.10%
2020/12/02	7	35.32	6	34.68	34.60	1	1,149	0.09%
2020/11/25	6	34.10	6	34.30	33.80	0	1,262	0.00%
2020/10/26	0	34.90	1	35.05	34.95	-1	1,198	-0.08%
2020/10/19	3	36.55	1	36.10	36.10	2	1,194	0.17%
2020/10/16	1.2	38.30	1	37.35	36.50	0.2	1,165	0.01%
2020/10/06	3	35.30	3	35.65	35.60	0	949	0.00%
2020/09/16	1	37.20	1	36.90	36.65	0	1,174	0.00%
2020/09/15	0	0.00	10	35.70	34.85	-10	1,091	-0.92%
2020/09/07	10	39.20	0	0.00	37.00	10	989	1.01%
2020/09/04	1	37.15	26	37.52	37.80	-25	836	-2.99%
2020/09/03	10	33.70	1	34.10	34.40	9	672	1.34%
2020/08/07	1	31.90	0	0.00	31.90	1	696	0.14%
2020/07/28	0	0.00	11	31.97	30.60	-11	761	-1.44%
2020/07/27	0	0.00	10	32.50	32.45	-10	758	-1.32%
2020/07/17	1	34.80	0	0.00	33.50	1	742	0.13%
2020/07/10	35	39.11	0	0.00	39.00	35	732	4.78%
2020/07/09	0	0.00	10	38.00	38.00	-10	584	-1.71%
2020/05/11	0	0.00	1	32.10	32.10	-1	513	-0.19%
2020/05/06	1	31.90	0	0.00	31.10	1	503	0.20%
2020/05/05	0	0.00	1	31.60	31.50	-1	498	-0.20%
2020/05/04	1	32.35	0	0.00	32.15	1	492	0.20%
2020/04/17	1	29.85	0	0.00	29.45	1	456	0.22%
2020/04/15	0	0.00	1	27.65	27.35	-1	404	-0.25%
2020/04/13	0	0.00	1	25.75	25.40	-1	405	-0.25%
2020/03/09	5	29.95	0	0.00	29.60	5	830	0.60%
2020/03/04	1	32.05	1	31.75	31.75	0	872	0.00%
2020/02/20	0	0.00	10	33.20	33.20	-10	1,057	-0.95%
2020/02/10	10	31.80	0	0.00	31.70	10	1,127	0.89%
2020/02/06	0	33.25	0	0.00	33.25	0	1,222	0.00%
2020/02/05	10	32.90	0	0.00	32.70	10	1,225	0.82%
2020/02/04	0	31.80	0	0.00	31.80	0	1,228	0.00%
2020/02/03	10	29.55	0	0.00	30.45	10	1,246	0.80%
2020/01/30	3	33.80	0	0.00	33.35	3	1,341	0.22%
2020/01/16	0	37.05	0	0.00	37.05	0	1,433	0.00%
2020/01/14	0	0.00	3	37.20	37.20	-3	1,447	-0.21%
2020/01/10	5	36.40	0	0.00	36.30	5	1,458	0.34%
2020/01/08	38	36.20	0	0.00	36.25	38	1,476	2.57%
2020/01/07	12	37.10	0	0.00	37.00	12	1,472	0.81%
2020/01/06	0	0.00	5	37.35	37.15	-5	1,481	-0.34%
2020/01/03	8	37.90	0	0.00	37.90	8	1,482	0.54%
2020/01/02	0	38.35	0	0.00	38.55	0	1,484	0.00%
2019/12/31	5	39.30	0	0.00	38.60	5	1,498	0.33%
2019/12/30	0	39.35	10	39.50	39.50	-10	1,473	-0.68%
2019/12/27	0	0.00	0	38.85	39.00	0	1,425	0.00%
2019/12/26	0	0.00	5	39.00	38.50	-5	1,406	-0.36%
2019/12/25	2	39.00	2	38.90	38.80	0	1,400	0.00%
2019/12/24	3	39.00	1	38.70	39.05	2	1,412	0.14%
2019/12/13	26	37.55	0	0.00	37.55	26	1,450	1.79%
2019/12/11	1	38.40	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	26	39.20	38.45	-26	1,487	-1.75%
2019/12/09	0	38.10	0	0.00	38.35	0	1,506	0.00%
2019/12/06	31	38.72	30	40.20	39.10	1	1,519	0.07%
2019/12/05	1	38.05	1	38.30	38.50	0	1,425	0.00%
2019/12/02	0	0.00	21	37.60	37.85	-21	1,731	-1.21%
2019/11/29	27	37.00	0	0.00	37.00	27	1,794	1.50%
2019/11/22	0	0.00	1	38.30	38.15	-1	1,937	-0.05%
2019/11/21	0	0.00	33	39.04	39.20	-33	1,922	-1.72%
2019/11/20	6	38.10	1	38.45	38.10	5	1,912	0.26%
2019/11/19	2	38.85	0	0.00	38.05	2	1,940	0.10%
2019/11/18	0	0.00	91	38.07	38.20	-91	1,911	-4.76%
2019/11/11	31	36.60	0	0.00	36.50	31	2,394	1.29%
2019/11/07	60	37.65	0	0.00	37.65	60	2,640	2.27%
2019/11/06	1	39.25	61	39.09	38.50	-60	2,684	-2.24%
2019/11/05	60	37.78	0	0.00	37.60	60	2,739	2.19%
2019/10/30	0	0.00	49	39.18	38.85	-49	2,934	-1.67%
2019/10/25	0	0.00	30	38.40	38.30	-30	3,164	-0.95%
2019/10/09	8	36.05	0	0.00	36.05	8	3,081	0.26%
2019/10/08	1	36.65	2	36.60	36.85	-1	3,081	-0.03%
2019/10/07	1	37.30	0	0.00	37.25	1	3,070	0.03%
2019/10/01	11	36.90	0	0.00	37.60	11	3,128	0.35%
2019/09/27	30	37.05	0	0.00	37.00	30	3,141	0.96%
2019/09/23	4	40.25	4	39.99	40.05	0	3,151	0.00%
2019/09/18	0	0.00	0	39.70	39.60	0	3,156	0.00%
2019/09/16	0	0.00	0.1	39.95	39.95	-0.1	3,164	0.00%
2019/09/12	0	0.00	0	40.75	40.80	0	3,237	0.00%
2019/09/11	1	41.55	2	41.05	41.10	-1	3,286	-0.03%
2019/09/10	0	0.00	2	40.68	40.55	-2	3,258	-0.06%
2019/09/09	1	40.25	1	40.10	40.40	0	3,245	0.00%
2019/09/06	2	41.05	0	0.00	41.35	2	3,229	0.06%
2019/09/05	4	41.33	4	41.30	42.00	0	3,177	0.00%
2019/09/04	2	39.35	2	39.33	39.55	0	2,963	0.00%
2019/09/03	1	39.95	5	39.76	39.45	-4	3,003	-0.13%
2019/09/02	7	39.19	2	39.08	39.45	5	2,933	0.17%
2019/08/22	5	39.00	0	0.00	38.80	5	2,836	0.18%
2019/08/19	2	41.15	7	40.87	40.05	-5	2,784	-0.18%
2019/08/14	0	0.00	1	40.00	38.30	-1	2,577	-0.04%
2019/08/13	2	39.55	5	39.50	39.10	-3	2,491	-0.12%
2019/08/12	4	38.85	0	0.00	39.00	4	2,487	0.16%
2019/08/08	1	36.25	1	37.55	36.65	0	2,509	0.00%
2019/08/07	2	38.05	4	37.01	36.20	-2	2,505	-0.08%
2019/08/06	3	35.52	4	34.74	36.40	-1	2,443	-0.04%
2019/08/05	1	33.55	0	0.00	33.10	1	2,405	0.04%
2019/08/02	0	0.00	1	33.65	33.50	-1	2,523	-0.04%
2019/07/31	1	37.80	1	36.80	36.80	0	2,606	0.00%
2019/07/30	2	35.58	1	35.80	35.80	1	2,489	0.04%
2019/07/29	0	0.00	2	34.10	34.95	-2	2,506	-0.08%
2019/07/26	0	0.00	2	34.60	34.15	-2	2,546	-0.08%
2019/07/25	0	0.00	1	34.85	34.75	-1	2,749	-0.04%
2019/07/23	1	35.05	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	0	35.25	35.25	0	2,969	0.00%
2019/07/08	3	35.20	0	0.00	35.10	3	3,026	0.10%
2019/07/05	1	36.75	1	36.20	36.20	0	3,033	0.00%
2019/07/04	2	35.65	0	0.00	36.15	2	2,996	0.07%
2019/07/03	1	35.55	0	0.00	35.40	1	3,029	0.03%
2019/06/21	0	0.00	2	35.45	35.40	-2	2,843	-0.07%
2019/06/20	2	35.80	4	36.50	35.85	-2	2,820	-0.07%
2019/06/19	3	35.35	0	0.00	35.10	3	2,720	0.11%
2019/06/17	1	33.15	0	0.00	33.20	1	2,624	0.04%
2019/06/13	1	34.40	0	0.00	34.20	1	2,592	0.04%
2019/05/31	0	0.00	0.8	31.40	31.60	-0.8	2,367	-0.04%
2019/05/17	0	0.00	5	35.60	33.45	-5	2,045	-0.24%
2019/05/16	2	37.75	3	37.13	36.35	-1	1,941	-0.05%
2019/05/15	7	35.80	18	36.43	36.20	-11	1,766	-0.62%
2019/05/14	0	0.00	1	36.15	36.60	-1	1,708	-0.06%
2019/05/13	3	36.87	5	36.25	37.05	-2	1,624	-0.12%
2019/05/10	6	36.75	3	36.92	37.00	3	1,544	0.19%
2019/05/09	0	0.00	4	37.00	34.90	-4	1,405	-0.28%
2019/05/08	0	0.00	6	36.65	37.50	-6	1,295	-0.46%
2019/05/06	1	33.90	3	33.78	34.20	-2	1,041	-0.19%
2019/05/03	0	0.00	10	34.50	35.00	-10	973	-1.03%
2019/05/02	22	34.22	4	34.63	35.10	18	913	1.97%
2019/04/30	5	33.01	5	33.19	33.20	0	702	0.00%
2019/04/29	2	29.10	0	0.00	30.20	2	544	0.37%
2019/04/26	7	29.09	1	28.45	28.25	6	473	1.27%
2019/04/25	2	29.45	0	0.00	29.10	2	445	0.45%
2019/04/17	0	0.00	1	28.00	27.65	-1	336	-0.30%
2019/04/16	1	27.30	0	0.00	27.10	1	317	0.32%
2019/04/11	0	0.00	2	28.18	26.95	-2	275	-0.73%
2019/04/09	2	26.68	1	27.50	27.55	1	213	0.47%
2019/03/15	5	23.50	5	23.15	23.00	0	122	0.00%
2019/02/14	0	20.80	0	0.00	20.80	0	76	0.00%
2019/01/11	0	20.00	0	0.00	19.20	0	73	0.00%
2019/01/10	0	19.20	0	0.00	19.30	0	73	0.00%
2019/01/09	0	19.25	0	0.00	19.20	0	72	0.00%
2019/01/08	0	19.00	0	0.00	19.05	0	72	0.00%
2019/01/07	0	18.90	0	0.00	18.95	0	71	0.00%
2019/01/04	0	18.50	0	0.00	18.65	0	73	0.00%
2019/01/03	0	18.85	0	0.00	18.85	0	78	0.00%
2018/12/28	0	19.10	0	0.00	18.90	0	79	0.01%
2018/12/27	0	19.10	0	0.00	19.00	0	80	0.00%
2018/12/26	0	19.20	0	0.00	19.00	0	82	0.00%
2018/12/25	0	19.35	0	0.00	19.20	0	92	0.00%
2018/12/24	0	19.20	0	0.00	19.40	0	93	0.00%
2018/12/22	0	19.50	0	0.00	19.55	0	93	0.00%
2018/12/21	0	19.75	0	0.00	19.50	0	94	0.00%
2018/07/05	0	0.00	1	28.45	28.45	-1	96	-1.03%
2018/06/27	1	28.75	0	0.00	28.65	1	106	0.94%
2018/06/12	1	29.60	0	0.00	29.50	1	132	0.76%
2018/04/23	0	29.80	0	0.00	29.80	0	220	0.00%
2018/03/21	0	0.00	1	32.10	32.15	-1	242	-0.41%
2018/03/06	0	30.30	0	0.00	30.55	0	246	0.00%
2018/02/02	0	33.10	0	0.00	32.95	0	212	0.00%