中探針 (6217)-富邦-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	46.59	10	46.93	47.20	-4	3,291	-0.12%
2024/04/25	0	0.00	5	44.75	45.00	-5	3,098	-0.16%
2024/04/24	5	42.45	0	0.00	43.35	5	3,063	0.16%
2024/04/23	2	41.98	0	0.00	41.70	2	3,050	0.07%
2024/04/19	8	42.26	1	42.15	42.10	7	3,041	0.23%
2024/04/18	0	0.00	0	42.95	43.85	0	3,019	0.00%
2024/04/17	0	43.40	6	43.12	43.75	-6	3,039	-0.20%
2024/04/16	6	43.11	2	43.95	42.30	4	3,034	0.13%
2024/04/15	1	45.50	3	45.48	45.05	-2	2,996	-0.07%
2024/04/12	1	47.90	2	47.03	46.65	-1	2,966	-0.03%
2024/04/11	3	45.85	2.4	46.06	46.30	0.6	2,849	0.02%
2024/04/10	1	44.85	6	45.03	44.55	-5	2,762	-0.18%
2024/04/09	3	43.28	1	43.25	43.50	2	2,718	0.07%
2024/04/08	0	0.00	3	42.88	43.60	-3	2,706	-0.11%
2024/04/01	0	0.00	1	43.00	42.75	-1	2,685	-0.04%
2024/03/29	1	42.15	3	42.70	42.20	-2	2,682	-0.07%
2024/03/28	2	42.28	4.7	42.25	42.20	-2.7	2,674	-0.10%
2024/03/27	0.2	42.50	0	0.00	42.60	0.2	2,665	0.01%
2024/03/26	0	0.00	3	42.25	42.45	-3	2,653	-0.11%
2024/03/25	0.4	43.50	0	0.00	43.50	0.4	2,636	0.02%
2024/03/22	6	42.65	0	0.00	42.50	6	2,610	0.23%
2024/03/21	5	42.09	4	42.00	42.05	1	2,601	0.04%
2024/03/20	4	42.05	0	0.00	41.70	4	2,593	0.15%
2024/03/19	2	42.70	0	0.00	42.55	2	2,569	0.08%
2024/03/18	0	0.00	4	42.90	42.40	-4	2,551	-0.16%
2024/03/15	3	41.92	2	41.63	41.90	1	2,514	0.04%
2024/03/14	13	41.64	5	41.33	41.95	8	2,474	0.32%
2024/03/13	14	47.95	14.1	48.13	45.70	-0.1	2,268	0.00%
2024/03/12	3	50.27	4	49.64	49.65	-1	2,117	-0.05%
2024/03/11	17	51.00	18.2	51.41	50.80	-1.2	1,975	-0.06%
2024/03/08	15	50.75	14.5	49.00	48.75	0.5	1,661	0.03%
2024/03/07	3	49.90	15	50.50	49.60	-12	1,462	-0.82%
2024/03/06	5	48.97	10.3	50.01	50.10	-5.3	1,290	-0.41%
2024/03/05	16	49.04	21	49.30	49.35	-5	1,054	-0.47%
2024/03/04	4	45.40	6	45.48	46.55	-2	718	-0.28%
2024/02/27	4	43.10	1	43.85	43.10	3	577	0.52%
2024/02/26	1	43.85	5	44.30	44.15	-4	558	-0.72%
2024/02/23	7	44.79	9	43.23	44.40	-2	516	-0.39%
2024/02/21	0	0.00	0.2	41.60	41.80	-0.2	439	-0.05%
2024/02/19	1	42.10	8	42.12	42.15	-7	439	-1.59%
2024/02/15	1	41.50	10	41.72	41.50	-9	426	-2.11%
2024/02/05	1.1	41.29	1	41.05	41.00	0.1	423	0.02%
2024/02/02	5	40.80	2	40.70	41.35	3	421	0.71%
2024/02/01	7	41.23	0	0.00	41.05	7	417	1.68%
2024/01/31	7	41.49	0	0.00	41.40	7	414	1.69%
2024/01/30	3	42.10	4	42.30	42.15	-1	405	-0.25%
2024/01/25	0	0.00	0	40.55	40.55	0	357	0.00%
2024/01/16	0.1	41.50	0	0.00	41.30	0.1	350	0.03%
2024/01/11	1	41.00	0	0.00	41.10	1	340	0.29%
2024/01/10	1	40.80	0	0.00	40.25	1	316	0.32%
2024/01/08	1	40.25	1	40.50	40.15	0	305	0.00%
2024/01/05	1	40.35	0	0.00	40.35	1	305	0.33%
2024/01/04	2	40.30	0	0.00	40.40	2	307	0.65%
2024/01/03	0	0.00	0.2	40.85	40.85	-0.2	308	-0.05%
2023/12/29	1.1	40.96	5	41.10	41.10	-4	308	-1.28%
2023/12/27	0	0.00	2	41.85	41.60	-2	306	-0.65%
2023/12/26	2	41.45	0	0.00	41.15	2	300	0.67%
2023/12/21	2	40.65	0	0.00	40.50	2	295	0.68%
2023/12/20	0.1	40.25	0	40.45	40.25	0	295	0.02%
2023/12/19	0	0.00	0.1	40.10	40.00	-0.1	294	-0.03%
2023/12/14	0	0.00	2	41.40	41.25	-2	299	-0.67%
2023/12/12	0	0.00	0.3	41.10	41.00	-0.3	308	-0.09%
2023/12/06	0	0.00	1	41.95	41.90	-1	404	-0.25%
2023/12/01	1	42.30	0.2	42.40	42.20	0.8	418	0.20%
2023/11/28	1	41.50	1	42.20	42.10	0	444	0.00%
2023/11/27	0	0.00	0.2	41.90	41.70	-0.2	494	-0.03%
2023/11/22	1.1	42.25	0	0.00	42.20	1.1	537	0.20%
2023/11/17	1	41.40	0	0.00	41.40	1	544	0.18%
2023/11/16	0	40.55	0	0.00	41.10	0	550	0.00%
2023/11/13	1	39.95	0	0.00	39.90	1	566	0.18%
2023/11/06	4	41.00	0	0.00	41.00	4	648	0.62%
2023/10/30	0	0.00	2	41.30	41.20	-2	746	-0.27%
2023/10/26	0	42.20	0	0.00	41.50	0	896	0.00%
2023/10/24	2	41.70	0	0.00	41.70	2	1,019	0.20%
2023/10/20	0	41.20	0	0.00	41.30	0	1,109	0.00%
2023/10/19	0	41.90	0	0.00	41.65	0	1,183	0.00%
2023/10/06	1	43.60	0	0.00	43.40	1	1,878	0.05%
2023/10/05	0.3	43.90	0	0.00	43.85	0.3	1,891	0.01%
2023/10/04	6	43.53	10	43.35	43.40	-4	1,909	-0.21%
2023/09/19	0	45.60	1	45.60	45.50	-1	2,452	-0.04%
2023/09/18	0	0.00	2	46.60	45.90	-2	2,547	-0.08%
2023/09/14	4	46.78	0	0.00	46.40	4	3,019	0.13%
2023/09/13	2	46.18	4	46.28	46.35	-2	3,036	-0.07%
2023/09/12	2	46.33	2	45.40	45.75	0	3,002	0.00%
2023/09/11	1	44.75	0	0.00	44.75	1	2,993	0.03%
2023/09/07	6	46.47	0	0.00	46.20	6	3,057	0.20%
2023/09/01	0	0.00	2	46.50	46.15	-2	3,107	-0.06%
2023/08/31	10	45.97	1	46.05	46.35	9	3,106	0.29%
2023/08/30	0	0.00	1	45.80	45.65	-1	3,072	-0.03%
2023/08/28	0	0.00	4	42.45	42.50	-4	3,041	-0.13%
2023/08/24	2	43.33	2	43.00	43.00	0	3,056	0.00%
2023/08/17	6	43.28	1	44.10	44.10	5	3,232	0.15%
2023/08/15	0	0.00	2	43.25	43.10	-2	3,228	-0.06%
2023/08/14	0	0.00	5	43.58	43.10	-5	3,222	-0.16%
2023/08/11	4	45.50	0	0.00	45.30	4	3,206	0.12%
2023/08/04	0	0.00	2	47.80	47.85	-2	3,109	-0.06%
2023/08/02	1	47.65	2	47.95	47.55	-1	3,109	-0.03%
2023/08/01	0	0.00	3	48.68	48.70	-3	3,082	-0.10%
2023/07/31	4.1	50.24	2	49.93	49.00	2.1	3,064	0.07%
2023/07/28	2	48.30	0	0.00	51.90	2	2,944	0.07%
2023/07/27	0.1	49.10	5	48.85	49.00	-4.9	2,853	-0.17%
2023/07/26	1	50.50	1	49.70	48.70	0	2,836	0.00%
2023/07/25	0.1	49.45	0	0.00	49.60	0.1	2,799	0.00%
2023/07/24	3	50.77	1	49.90	49.20	2	2,759	0.07%
2023/07/21	1	50.70	1.2	50.85	50.70	-0.2	2,693	-0.01%
2023/07/20	1.1	50.83	4	50.23	50.10	-2.9	2,608	-0.11%
2023/07/19	0	0.00	2	48.85	49.10	-2	2,299	-0.09%
2023/07/18	0	0.00	1	49.60	49.50	-1	2,251	-0.04%
2023/07/17	0.3	49.09	2.3	48.91	48.85	-2	2,201	-0.09%
2023/07/14	0	0.00	4	49.38	49.40	-4	2,185	-0.18%
2023/07/13	10.1	49.45	11	49.22	48.15	-0.9	2,168	-0.04%
2023/07/12	0	0.00	1	47.60	47.50	-1	2,120	-0.05%
2023/07/10	3	47.58	2	47.45	47.45	1	2,182	0.05%
2023/07/07	0	0.00	1	48.00	48.10	-1	2,298	-0.04%
2023/07/05	5.2	50.07	14	50.28	49.50	-8.8	2,317	-0.38%
2023/07/03	0	0.00	7	48.03	48.25	-7	2,099	-0.33%
2023/06/30	0	0.00	2	47.05	46.95	-2	2,024	-0.10%
2023/06/29	2	47.95	6	47.58	47.05	-4	2,016	-0.20%
2023/06/28	6	46.28	0	0.00	46.10	6	1,965	0.31%
2023/06/27	9	46.91	9	46.38	46.10	0	1,955	0.00%
2023/06/26	4	48.99	4	48.35	48.15	0	1,895	0.00%
2023/06/21	8	49.14	1	49.79	50.00	7	1,809	0.39%
2023/06/20	13	48.78	39	49.29	49.10	-26	1,677	-1.55%
2023/06/19	2	45.75	3	46.45	46.60	-1	1,360	-0.07%
2023/06/14	0	0.00	2	46.00	45.65	-2	1,323	-0.15%
2023/06/13	21	46.38	16	46.56	45.80	5	1,328	0.38%
2023/06/12	0	0.00	1	44.50	44.10	-1	1,291	-0.08%
2023/06/08	1	46.15	0.1	45.90	45.15	0.9	1,309	0.07%
2023/06/07	1	46.00	1	45.65	45.70	0	1,299	0.00%
2023/06/06	0.2	45.50	1.4	45.46	45.50	-1.2	1,344	-0.09%
2023/06/02	0	0.00	1.1	44.90	44.75	-1.1	1,374	-0.08%
2023/06/01	0	0.00	0.1	44.75	44.75	-0.1	1,390	0.00%
2023/05/31	0	0.00	0	44.85	44.75	0	1,397	0.00%
2023/05/30	0	0.00	1	44.30	44.30	-1	1,396	-0.07%
2023/05/29	0	45.15	1	44.70	44.70	-1	1,398	-0.07%
2023/05/26	2.1	45.69	6	45.66	45.40	-3.9	1,386	-0.28%
2023/05/25	0	0.00	1	42.30	42.25	-1	1,258	-0.08%
2023/05/24	1	42.60	0	0.00	42.65	1	1,275	0.08%
2023/05/22	1	42.75	0	42.30	42.70	1	1,322	0.07%
2023/05/18	0	0.00	2	42.00	41.95	-2	1,400	-0.14%
2023/05/17	1	41.90	0	0.00	41.95	1	1,471	0.07%
2023/05/16	2	41.20	0	0.00	41.25	2	1,483	0.13%
2023/05/15	0	0.00	3	40.70	40.65	-3	1,495	-0.20%
2023/05/11	1	41.20	0	0.00	40.90	1	1,583	0.06%
2023/05/10	2	41.95	0	0.00	42.15	2	1,697	0.12%
2023/05/09	1	42.50	9	42.15	42.15	-8	1,803	-0.44%
2023/05/08	3	43.13	0	0.00	43.15	3	1,815	0.17%
2023/05/02	1	43.75	2	43.68	43.90	-1	1,873	-0.05%
2023/04/27	3	43.12	1	43.25	43.00	2	1,894	0.11%
2023/04/25	2	43.18	7	43.11	43.50	-5	1,894	-0.26%
2023/04/21	1	45.80	3	45.70	44.90	-2	1,872	-0.11%
2023/04/19	6	46.90	4	46.90	46.60	2	1,859	0.11%
2023/04/18	6	47.75	1	47.90	47.00	5	1,846	0.27%
2023/04/17	3	47.70	3	47.95	47.70	0	1,817	0.00%
2023/04/14	6	48.23	5	47.80	47.30	1	1,790	0.06%
2023/04/13	9	47.32	0	0.00	47.30	9	1,740	0.52%
2023/04/12	31	47.37	4	47.75	47.85	27	1,706	1.58%
2023/04/11	4	46.48	6	46.76	47.00	-2	1,586	-0.13%
2023/04/07	3	44.90	0	0.00	44.75	3	1,512	0.20%
2023/03/30	2	45.00	0	0.00	45.10	2	1,510	0.13%
2023/03/28	0	0.00	38	45.36	45.10	-38	1,537	-2.47%
2023/03/27	0	0.00	1	46.10	46.00	-1	1,532	-0.07%
2023/03/24	1	46.85	6.2	46.56	46.50	-5.2	1,539	-0.33%
2023/03/22	1	46.50	0	0.00	46.45	1	1,534	0.07%
2023/03/21	2	45.70	0	0.00	45.50	2	1,527	0.13%
2023/03/20	1	44.85	0	0.00	44.95	1	1,533	0.07%
2023/03/16	0	0.00	6	44.40	44.35	-6	1,627	-0.37%
2023/03/15	14	46.19	2	45.70	45.55	12	1,669	0.72%
2023/03/14	3	46.30	3	45.82	46.30	0	1,776	0.00%
2023/03/13	2.2	45.66	2	45.95	46.05	0.2	1,848	0.01%
2023/03/10	1	46.85	8	47.11	46.75	-7	1,918	-0.36%
2023/03/09	35	48.05	2	47.00	46.70	33	1,938	1.70%
2023/03/08	0	46.90	1	47.00	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	3	47.03	47.25	-3	1,956	-0.15%
2023/03/06	0	0.00	1	46.80	47.10	-1	1,953	-0.05%
2023/03/03	1	46.00	2	46.10	45.95	-1	1,948	-0.05%
2023/03/02	0	0.00	5	45.65	45.70	-5	1,952	-0.26%
2023/03/01	4	46.35	4	46.14	46.10	0	1,946	0.00%
2023/02/24	8	47.65	2	47.35	46.75	6	1,951	0.31%
2023/02/23	0	47.50	0	0.00	47.50	0	1,937	0.00%
2023/02/22	0	0.00	1.1	46.43	46.70	-1.1	1,951	-0.06%
2023/02/21	2	47.10	0	0.00	47.10	2	2,037	0.10%
2023/02/20	0	0.00	5	47.40	47.40	-5	2,109	-0.24%
2023/02/17	10	47.24	6	47.29	47.30	4	2,135	0.19%
2023/02/16	3	47.38	5	47.49	47.50	-2	2,196	-0.09%
2023/02/15	4	46.90	3	46.93	46.95	1	2,264	0.04%
2023/02/14	0	0.00	10	46.20	46.15	-10	2,210	-0.45%
2023/02/13	11	46.10	0	0.00	45.90	11	2,257	0.49%
2023/02/10	6.1	46.40	1	46.05	46.10	5.1	2,270	0.22%
2023/02/09	5	46.61	0	0.00	46.40	5	2,256	0.22%
2023/02/08	11	47.64	0	0.00	47.45	11	2,220	0.50%
2023/02/07	4	46.26	6	46.44	47.15	-2	2,123	-0.09%
2023/02/03	1	44.95	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	1	45.45	45.60	-1	2,028	-0.05%
2023/02/01	1	44.90	0	0.00	45.00	1	2,027	0.05%
2023/01/17	0	0.00	2	43.35	43.35	-2	2,050	-0.10%
2023/01/13	0	0.00	4	42.26	42.20	-4	2,059	-0.19%
2023/01/11	0	42.75	0	0.00	42.75	0	2,071	0.00%
2023/01/09	0	0.00	2	42.35	42.70	-2	2,106	-0.09%
2023/01/06	0	0.00	1	42.30	42.00	-1	2,142	-0.05%
2023/01/05	1	42.60	0	0.00	42.25	1	2,182	0.05%
2022/12/30	0	0.00	1	41.95	41.85	-1	2,210	-0.05%
2022/12/28	0	0.00	1	42.70	42.60	-1	2,265	-0.04%
2022/12/21	0	0.00	0.7	43.25	43.25	-0.7	2,420	-0.03%
2022/12/16	0	0.00	1	44.40	44.10	-1	2,503	-0.04%
2022/12/15	1	45.15	0	0.00	45.15	1	2,513	0.04%
2022/12/12	1	45.45	0	0.00	45.35	1	2,562	0.04%
2022/12/09	1	46.15	0	0.00	45.80	1	2,562	0.04%
2022/12/08	4.2	46.21	2	46.73	46.55	2.2	2,533	0.09%
2022/12/07	0	0.00	4	46.19	45.10	-4	2,503	-0.16%
2022/12/06	5.5	48.21	3	48.05	47.10	2.5	2,480	0.10%
2022/12/05	3	46.77	5	47.18	47.35	-2	2,386	-0.08%
2022/12/02	7	45.76	12.2	45.91	46.05	-5.2	2,355	-0.22%
2022/12/01	3	44.88	9	44.98	44.75	-6	2,376	-0.25%
2022/11/30	16	44.35	4.2	45.14	44.60	11.9	2,493	0.48%
2022/11/25	0	0.00	1	42.75	42.70	-1	2,451	-0.04%
2022/11/24	1	42.75	0	0.00	42.65	1	2,462	0.04%
2022/11/23	0	0.00	1	42.55	42.35	-1	2,565	-0.04%
2022/11/22	2	42.63	1	42.35	42.10	1	2,593	0.04%
2022/11/18	2	44.00	3	43.77	43.10	-1	2,680	-0.04%
2022/11/17	7	45.01	8	44.56	44.15	-1	2,696	-0.04%
2022/11/16	5.2	44.60	4	44.30	44.30	1.2	2,685	0.05%
2022/11/15	3	43.42	0	0.00	43.30	3	2,639	0.11%
2022/11/14	8	42.58	4	42.64	43.75	4	2,640	0.15%
2022/11/11	1	41.65	7	41.18	42.35	-6	2,597	-0.23%
2022/11/09	8	40.33	0	0.00	40.35	8	2,594	0.31%
2022/11/08	0	0.00	1	42.50	41.90	-1	2,751	-0.04%
2022/11/07	0	0.00	1	42.42	41.90	-1	2,847	-0.04%
2022/11/02	1	40.85	1	41.10	41.00	0	2,996	0.00%
2022/11/01	0.5	40.10	3	40.20	40.05	-2.5	3,052	-0.08%
2022/10/27	0	0.00	2	39.35	39.60	-2	3,255	-0.06%
2022/10/26	1	37.70	1	38.10	37.60	0	3,302	0.00%
2022/10/25	2	38.55	1	38.20	38.10	1	3,517	0.03%
2022/10/24	0	0.00	11	39.40	39.00	-11	3,641	-0.30%
2022/10/21	4	38.25	4	39.13	38.05	0	3,731	0.00%
2022/10/20	7	38.64	0	38.65	38.90	7	3,878	0.18%
2022/10/18	1	40.85	1	40.15	40.30	0	4,222	0.00%
2022/10/17	1	38.30	2	38.85	40.40	-1	4,392	-0.02%
2022/10/14	0	0.00	10	39.91	40.50	-10	4,504	-0.22%
2022/10/13	5	37.15	1	39.25	37.60	4	4,636	0.09%
2022/10/05	7	44.44	2	43.35	43.05	5	4,810	0.10%
2022/10/04	5	44.48	4	44.29	44.40	1	4,862	0.02%
2022/10/03	1	42.00	3	44.05	44.10	-2	4,860	-0.04%
2022/09/30	1	41.15	6	41.68	42.45	-5	4,910	-0.10%
2022/09/29	0	0.00	2	42.70	42.35	-2	5,011	-0.04%
2022/09/28	5	43.61	18	41.96	41.65	-13	5,098	-0.25%
2022/09/27	1	42.90	3	43.15	44.10	-2	5,255	-0.04%
2022/09/26	3	43.47	1.1	42.55	42.45	1.9	5,367	0.04%
2022/09/23	2	48.25	3	47.85	47.10	-1	5,444	-0.02%
2022/09/22	2	47.83	2	48.35	48.55	0	5,589	0.00%
2022/09/20	1	47.40	1	47.25	47.80	0	5,959	0.00%
2022/09/19	1	47.60	1	47.05	46.90	0	6,030	0.00%
2022/09/16	0	0.00	10	49.49	48.65	-10	6,147	-0.16%
2022/09/15	1	49.45	0	0.00	49.50	1	6,292	0.02%
2022/09/13	2	49.83	1.2	50.25	50.00	0.8	6,669	0.01%
2022/09/12	1	49.35	0	0.00	49.15	1	6,722	0.01%
2022/09/07	16	49.03	12.3	49.07	48.50	3.7	6,873	0.05%
2022/09/06	28	53.31	12	53.13	51.40	16	6,872	0.23%
2022/09/05	4	57.35	1.1	57.10	57.00	2.9	6,896	0.04%
2022/09/02	2.5	57.88	69	57.31	58.30	-66.5	7,012	-0.95%
2022/09/01	73	58.55	2	58.55	57.80	71	7,096	1.00%
2022/08/31	4	59.03	3	59.07	59.00	1	7,301	0.01%
2022/08/30	10	59.49	19	59.49	59.30	-9	7,669	-0.12%
2022/08/29	4	57.38	1	57.70	58.00	3	8,286	0.04%
2022/08/26	2	57.60	0	0.00	58.60	2	8,335	0.02%
2022/08/25	1.5	57.43	0.3	57.60	57.30	1.2	8,341	0.01%
2022/08/24	4	57.83	1.1	57.31	57.20	2.9	8,452	0.03%
2022/08/23	16	57.79	4	57.78	58.00	12	8,483	0.14%
2022/08/22	2	59.85	0	0.00	59.10	2	8,635	0.02%
2022/08/19	4	60.50	4	60.28	60.30	0	8,731	0.00%
2022/08/18	8.1	59.75	6	59.95	59.60	2.1	8,820	0.02%
2022/08/17	4	60.48	0	0.00	59.80	4	8,887	0.05%
2022/08/16	0	0.00	3	61.17	60.80	-3	9,013	-0.03%
2022/08/15	13	61.04	6	60.95	60.50	7	8,970	0.08%
2022/08/12	1	59.50	5	60.24	61.60	-4	8,789	-0.05%
2022/08/11	1	59.80	0	0.00	59.40	1	8,686	0.01%
2022/08/10	1	59.70	0	0.00	59.50	1	8,660	0.01%
2022/08/09	9	58.82	9	59.04	59.20	0	8,638	0.00%
2022/08/08	5	60.16	2	59.95	60.00	3	8,599	0.03%
2022/08/05	4	62.08	4	62.20	61.90	0	8,569	0.00%
2022/08/04	4	60.50	4	61.05	61.50	0	8,574	0.00%
2022/08/03	3	61.97	2	61.40	60.40	1	8,506	0.01%
2022/08/02	9	62.36	4	62.93	62.60	5	8,440	0.06%
2022/08/01	13	64.82	11	64.32	63.70	2	8,387	0.02%
2022/07/29	0	0.00	7.1	63.41	63.60	-7.1	8,205	-0.09%
2022/07/28	18	62.96	4.1	63.02	62.50	14	8,208	0.17%
2022/07/27	2	61.95	2.5	62.70	63.50	-0.5	8,125	-0.01%
2022/07/26	3	62.57	13	62.39	62.80	-10	8,004	-0.12%
2022/07/25	4.1	59.96	4	61.48	62.00	0.1	7,820	0.00%
2022/07/22	14.5	60.37	6	61.00	58.80	8.5	7,743	0.11%
2022/07/21	2	64.45	2	64.00	64.20	0	7,642	0.00%
2022/07/20	6	63.25	14	64.32	63.20	-8	7,570	-0.11%
2022/07/19	2	61.40	2	61.00	61.00	0	7,492	0.00%
2022/07/18	6	61.65	7	61.80	61.30	-1	7,641	-0.01%
2022/07/14	1	56.00	1	57.90	58.90	0	8,258	0.00%
2022/07/13	0	0.00	6	58.10	56.70	-6	8,303	-0.07%
2022/07/12	9	57.21	1	57.49	56.70	8	8,354	0.10%
2022/07/11	2	61.15	1	61.50	61.50	1	8,449	0.01%
2022/07/08	13	62.05	0	0.00	61.20	13	8,902	0.15%
2022/07/07	1	60.40	1	61.40	61.50	0	9,166	0.00%
2022/07/06	5	60.30	1	58.60	58.30	4	9,245	0.04%
2022/07/05	10	60.89	13	60.45	61.80	-3	9,254	-0.03%
2022/07/04	3	56.40	3.5	58.55	58.70	-0.5	9,164	-0.01%
2022/07/01	24	59.71	25	55.42	54.40	-1	9,276	-0.01%
2022/06/30	49	61.33	48	60.86	60.20	1	9,448	0.01%
2022/06/29	33	62.73	30	61.60	61.60	3	9,680	0.03%
2022/06/28	12	66.26	12	66.55	65.70	0	9,711	0.00%
2022/06/27	15	63.75	14	64.32	64.60	1	9,655	0.01%
2022/06/24	25.1	64.52	26	64.59	64.00	-0.9	9,642	-0.01%
2022/06/23	24	63.90	21	65.00	65.20	3	9,568	0.03%
2022/06/22	20	64.36	23	64.62	64.40	-3	9,604	-0.03%
2022/06/21	22	61.95	17	62.78	63.30	5	9,440	0.05%
2022/06/20	1	60.70	2	61.30	60.00	-1	9,394	-0.01%
2022/06/17	3	62.57	8	63.24	63.30	-5	9,344	-0.05%
2022/06/16	17	64.26	14	63.39	63.00	3	9,360	0.03%
2022/06/15	0	0.00	2.5	66.40	65.20	-2.5	9,249	-0.03%
2022/06/14	3	64.43	2	64.90	65.30	1	9,177	0.01%
2022/06/13	2	65.00	1	67.00	67.90	1	8,993	0.01%
2022/06/10	7	66.50	6	66.53	66.50	1	8,864	0.01%
2022/06/09	3	67.30	6	66.50	67.30	-3	8,758	-0.03%
2022/06/08	32	69.24	30	69.11	68.70	2	8,533	0.02%
2022/06/07	156	69.70	156.1	70.35	68.90	-0.1	8,149	0.00%	大買/大賣/
2022/06/02	2	63.30	4	63.08	63.80	-2	7,388	-0.03%
2022/06/01	21	65.34	20	65.15	62.80	1	7,382	0.01%
2022/05/30	4	64.00	11	64.01	64.00	-7	7,217	-0.10%
2022/05/27	2	60.90	2	61.50	61.60	0	7,026	0.00%
2022/05/26	10	60.74	10	60.10	59.70	0	7,005	0.00%
2022/05/25	6	58.27	13	58.77	60.00	-7	6,902	-0.10%
2022/05/24	36	58.64	28	58.99	57.20	8	6,862	0.12%
2022/05/20	0	0.00	0	56.40	57.00	0	6,877	0.00%
2022/05/18	0	56.80	0	0.00	55.30	0	6,862	0.00%
2022/05/17	0	0.00	12	56.10	56.10	-12	6,947	-0.17%
2022/05/16	1	55.70	1	55.70	54.90	0	6,956	0.00%
2022/05/13	0	52.30	0	0.00	53.80	0	6,967	0.00%
2022/05/12	0	52.50	8	53.59	51.20	-8	6,980	-0.11%
2022/05/11	0	0.00	0	56.90	56.70	0	6,943	0.00%
2022/05/10	3	55.97	1	56.40	57.20	2	7,110	0.03%
2022/05/09	1	56.90	0	0.00	56.90	1	7,216	0.01%
2022/05/06	2	58.50	5	58.60	58.70	-3	7,200	-0.04%
2022/05/05	6.2	60.74	2	60.65	60.80	4.2	7,169	0.06%
2022/05/04	1	58.60	12	58.68	58.40	-11	7,062	-0.16%
2022/05/03	1	58.70	8	58.44	58.30	-7	7,073	-0.10%
2022/04/29	1	58.60	1	59.30	58.10	0	7,098	0.00%
2022/04/28	6.5	59.02	4	59.10	58.10	2.5	7,118	0.04%
2022/04/27	2	57.21	5	58.63	59.10	-3	7,082	-0.04%
2022/04/26	4	57.75	3	57.97	57.40	1	7,045	0.01%
2022/04/25	2	57.70	0	0.00	56.70	2	7,035	0.03%
2022/04/22	6	63.70	7	61.44	60.80	-1	7,019	-0.01%
2022/04/21	16	64.49	15	65.02	63.80	1	7,015	0.01%
2022/04/20	67.1	65.94	65	65.30	61.80	2.1	7,272	0.03%
2022/04/19	3	60.53	6	60.92	60.80	-3	7,536	-0.04%
2022/04/18	0	0.00	2	60.80	58.90	-2	7,783	-0.03%
2022/04/15	22	60.18	22	60.49	59.90	0	7,707	0.00%
2022/04/14	133	63.27	131	63.30	61.20	2	7,601	0.03%	大買/大賣/
2022/04/13	17	60.42	12.3	61.23	60.60	4.7	7,316	0.06%
2022/04/12	6	59.32	7	59.61	60.20	-1	6,943	-0.01%
2022/04/11	0.1	58.10	0	0.00	56.90	0.1	6,754	0.00%
2022/04/08	1	58.70	1	59.10	60.10	0	6,648	0.00%
2022/04/07	5	61.04	8	59.43	58.10	-3	6,557	-0.05%
2022/04/06	21	60.32	21	60.34	60.40	0	6,308	0.00%
2022/04/01	29	59.89	31.2	60.05	61.90	-2.2	6,010	-0.04%
2022/03/31	12	59.12	11	57.66	57.60	1	5,620	0.02%
2022/03/30	11	59.47	16	59.00	58.50	-5	5,416	-0.09%
2022/03/29	5	56.50	1	57.40	56.90	4	5,245	0.08%
2022/03/28	2	58.60	10	58.11	58.20	-8	5,182	-0.15%
2022/03/25	10	58.47	7	58.49	58.90	3	5,111	0.06%
2022/03/24	0	0.00	2	57.90	57.00	-2	4,929	-0.04%
2022/03/23	1	55.30	10	56.59	56.30	-9	4,852	-0.19%
2022/03/22	6	55.32	8	56.38	55.80	-2	4,764	-0.04%
2022/03/21	1	55.30	0	0.00	55.40	1	4,736	0.02%
2022/03/18	0	0.00	2	51.85	53.00	-2	4,675	-0.04%
2022/03/15	0	0.00	5	48.80	48.80	-5	4,720	-0.11%
2022/03/11	0	0.00	11	49.55	49.55	-11	4,836	-0.23%
2022/03/10	3	50.60	1	50.70	50.90	2	4,839	0.04%
2022/03/09	2	50.00	9	49.50	50.00	-7	4,847	-0.14%
2022/03/08	1	50.80	0	0.00	49.10	1	4,873	0.02%
2022/03/07	0	0.00	5	50.20	50.30	-5	4,861	-0.10%
2022/03/04	10	55.47	0	55.00	54.70	10	4,817	0.21%
2022/03/03	5	56.30	1	56.50	56.50	4	4,822	0.08%
2022/03/02	11	56.99	5	56.80	56.50	6	4,825	0.12%
2022/03/01	11	57.36	22	56.94	56.80	-11	4,791	-0.23%
2022/02/25	1	55.70	0	0.00	55.10	1	4,712	0.02%
2022/02/24	5	54.60	0	0.00	53.60	5	4,721	0.11%
2022/02/23	7	57.42	23	56.91	57.30	-16	4,676	-0.34%
2022/02/22	1	55.90	6	56.03	55.20	-5	4,608	-0.11%
2022/02/21	5	54.70	0	0.00	55.10	5	4,637	0.11%
2022/02/18	0	0.00	1	55.40	55.30	-1	4,675	-0.02%
2022/02/17	28	56.33	27	56.16	55.10	1	4,747	0.02%
2022/02/16	7	54.59	8.1	55.19	55.50	-1.1	4,719	-0.02%
2022/02/15	6	55.27	3	55.87	54.70	3	4,753	0.06%
2022/02/14	1	55.40	8	55.53	55.60	-7	4,752	-0.15%
2022/02/11	3.1	54.91	2	55.50	55.70	1.1	4,811	0.02%
2022/02/10	33	55.98	19	55.60	55.60	14	4,875	0.29%
2022/02/09	13	52.25	12	53.50	54.90	1	4,873	0.02%
2022/02/07	0	0.00	1	49.10	49.20	-1	5,222	-0.02%
2022/01/26	1	47.80	0.1	47.95	47.50	0.9	5,473	0.02%
2022/01/25	1.1	48.23	0	0.00	47.20	1.1	5,752	0.02%
2022/01/24	0	0.00	8	47.65	48.30	-8	6,135	-0.13%
2022/01/20	2	52.70	0	0.00	52.50	2	6,622	0.03%
2022/01/19	0	0.00	1	52.50	52.00	-1	6,877	-0.01%
2022/01/18	0	0.00	1	53.80	53.80	-1	7,590	-0.01%
2022/01/17	11	54.05	5	54.50	54.60	6	7,973	0.08%
2022/01/14	4	54.98	53	57.07	53.50	-49	8,173	-0.60%
2022/01/13	111.1	58.05	55.1	58.42	57.10	56	8,297	0.68%	大買/
2022/01/12	18.1	58.85	21.2	58.74	58.70	-3.1	8,223	-0.04%
2022/01/11	28.1	56.69	35	56.25	55.60	-7	7,730	-0.09%
2022/01/07	5	52.50	0	0.00	52.10	5	8,109	0.06%
2022/01/06	30	55.38	31	55.92	54.90	-1	8,064	-0.01%
2022/01/05	0	0.00	1	52.30	51.90	-1	7,938	-0.01%
2022/01/03	1	51.90	0	0.00	51.10	1	8,030	0.01%
2021/12/30	0	0.00	3	52.33	52.10	-3	8,087	-0.04%
2021/12/28	3	52.50	0	0.00	51.80	3	8,263	0.04%
2021/12/27	12	51.70	0	0.00	51.50	12	8,408	0.14%
2021/12/24	0	0.00	1	52.20	52.10	-1	8,671	-0.01%
2021/12/23	1	51.60	0	0.00	51.80	1	9,340	0.01%
2021/12/22	1	50.80	2	51.00	51.20	-1	9,553	-0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/20	4	50.30	0	0.00	50.10	4	10,004	0.04%
2021/12/17	18	50.78	4	50.65	50.60	14	10,208	0.14%
2021/12/16	1	52.60	1	52.10	52.10	0	10,835	0.00%
2021/12/15	27	52.09	2	52.40	52.40	25	11,488	0.22%
2021/12/14	2	51.95	2	53.60	51.90	0	11,706	0.00%
2021/12/13	4	55.05	10	54.66	54.40	-6	11,782	-0.05%
2021/12/10	5	55.80	1.1	56.39	55.90	3.9	12,077	0.03%
2021/12/09	14	55.92	2	56.15	57.10	12	12,160	0.10%
2021/12/08	0.1	57.50	8	55.58	57.10	-7.9	12,307	-0.06%
2021/12/07	5	53.64	2	53.40	53.40	3	12,617	0.02%
2021/12/06	7	52.53	5	53.22	53.30	2	12,688	0.02%
2021/12/03	6.3	52.40	4	52.90	52.60	2.3	12,749	0.02%
2021/12/02	7	53.63	6	51.83	51.80	1	12,893	0.01%
2021/12/01	3	53.47	3	53.93	54.10	0	13,239	0.00%
2021/11/26	1	53.60	1	53.70	53.40	0	14,037	0.00%
2021/11/24	1	55.00	10	55.73	56.00	-9	14,031	-0.06%
2021/11/23	16.5	55.58	0	0.00	55.00	16.5	14,012	0.12%
2021/11/22	3	57.00	13	57.52	57.60	-10	13,992	-0.07%
2021/11/19	1	56.50	2	56.70	56.30	-1	13,987	-0.01%
2021/11/18	9.1	57.93	8	59.41	57.00	1.1	13,927	0.01%
2021/11/17	0	0.00	7	58.54	58.20	-7	13,882	-0.05%
2021/11/16	8	58.35	8	59.14	57.00	0	13,827	0.00%
2021/11/15	4	59.88	9	59.82	59.80	-5	13,743	-0.04%
2021/11/12	0	0.00	9	59.96	59.80	-9	13,659	-0.07%
2021/11/11	3	59.20	1	59.80	58.30	2	13,595	0.01%
2021/11/10	14	57.61	3	58.60	59.00	11	13,542	0.08%
2021/11/09	8	59.26	15	59.39	59.60	-7	13,426	-0.05%
2021/11/08	12.2	60.73	3	60.97	59.20	9.2	13,320	0.07%
2021/11/05	6	61.72	2	61.25	62.30	4	13,157	0.03%
2021/11/04	10	62.41	34	62.42	62.80	-24	12,974	-0.18%
2021/11/03	31	61.55	8	61.81	60.20	23	12,686	0.18%
2021/11/02	11	61.58	23	61.25	59.20	-12	12,464	-0.10%
2021/11/01	30	63.13	53	63.31	63.10	-23	12,161	-0.19%
2021/10/29	23	59.91	19	60.11	61.00	4	11,753	0.03%
2021/10/28	53	61.58	74	61.01	58.50	-21	11,533	-0.18%
2021/10/27	37	59.25	41	59.07	59.40	-4	11,303	-0.04%
2021/10/26	60	60.20	82	59.96	58.00	-22	11,039	-0.20%
2021/10/25	131	56.60	180	56.26	58.40	-49	10,294	-0.48%	大買/大賣/
2021/10/22	108	53.95	105	53.66	53.10	3	9,895	0.03%	大買/大賣/
2021/10/21	57	54.20	68	54.01	52.00	-11	9,662	-0.11%
2021/10/20	84	53.02	118	53.33	54.20	-34	9,464	-0.36%	大賣/
2021/10/19	55	51.07	14	51.75	51.60	41	8,996	0.46%
2021/10/18	63	50.52	63	50.62	51.00	0	8,839	0.00%
2021/10/15	23	48.23	29	48.25	49.60	-6	8,374	-0.07%
2021/10/14	6	46.15	5	45.33	45.10	1	8,132	0.01%
2021/10/13	0	0.00	1	47.75	45.95	-1	8,108	-0.01%
2021/10/12	11	46.46	12	46.04	46.05	-1	8,058	-0.01%
2021/10/08	3	46.77	2	46.55	47.20	1	8,079	0.01%
2021/10/07	2	45.93	2	46.25	46.45	0	8,022	0.00%
2021/10/06	1	44.25	0	0.00	44.25	1	8,026	0.01%
2021/10/05	9	45.58	7	45.63	45.95	2	7,962	0.03%
2021/10/04	5	45.39	2	44.48	44.75	3	7,865	0.04%
2021/10/01	10	48.57	406	49.97	47.05	-396	7,703	-5.14%	大賣/鉅額交易
2021/09/30	228	52.77	206	53.05	52.00	22	7,445	0.30%	大買/大賣/
2021/09/29	205	50.89	208	50.67	50.20	-3	6,807	-0.04%	大買/大賣/
2021/09/28	101	52.03	103	51.67	50.40	-2	6,711	-0.03%	大買/大賣/
2021/09/27	2	50.95	6	50.00	49.90	-4	6,392	-0.06%
2021/09/24	10	50.91	8	51.03	50.40	2	6,252	0.03%
2021/09/23	417	52.68	199	52.66	50.90	218	6,037	3.61%	大買/大賣/鉅額交易
2021/09/22	206	49.68	17	49.66	50.40	189	5,383	3.51%	大買/鉅額交易
2021/09/17	114	48.81	115.8	49.79	50.90	-1.8	4,722	-0.04%	大買/大賣/
2021/09/16	1	47.20	2	45.93	46.30	-1	4,496	-0.02%
2021/09/15	55	47.34	58	47.49	47.30	-3	4,385	-0.07%
2021/09/14	2	45.45	0	0.00	45.45	2	4,069	0.05%
2021/09/13	26	47.83	18	47.60	46.80	8	3,954	0.20%
2021/09/10	101	47.26	100	47.07	47.30	1	3,729	0.03%	大買/
2021/09/09	3	44.35	6	44.58	44.40	-3	3,312	-0.09%
2021/09/08	5	42.58	4	43.08	43.00	1	3,213	0.03%
2021/09/07	3	43.97	2	44.35	44.55	1	3,137	0.03%
2021/09/06	9	48.37	6	47.14	47.20	3	2,976	0.10%
2021/09/03	66	47.91	85.3	47.57	48.95	-19.3	2,590	-0.75%
2021/09/02	77	46.85	114	46.71	44.50	-37	2,115	-1.75%	大賣/
2021/09/01	42	43.11	8	43.34	43.70	34	1,762	1.93%
2021/08/31	0	0.00	12	42.39	42.60	-12	1,700	-0.71%
2021/08/26	0	0.00	6	41.73	41.55	-6	1,637	-0.37%
2021/08/25	1	41.15	3	41.32	40.90	-2	1,615	-0.12%
2021/08/24	0	0.00	5	40.95	40.95	-5	1,579	-0.32%
2021/08/23	0	0.00	2	38.93	40.55	-2	1,566	-0.13%
2021/08/19	1	38.55	0	0.00	38.25	1	1,514	0.07%
2021/08/18	0	0.00	0.2	37.18	39.20	-0.2	1,506	-0.01%
2021/08/17	5	38.80	8	38.81	38.10	-3	1,508	-0.20%
2021/08/16	8	38.89	11	37.36	38.90	-3	1,502	-0.20%
2021/08/13	1	37.65	7	38.14	37.55	-6	1,491	-0.40%
2021/08/12	4	38.53	5	38.80	38.75	-1	1,492	-0.07%
2021/08/11	5	38.18	4	39.14	37.75	1	1,501	0.07%
2021/08/10	7	38.57	5	39.73	38.75	2	1,499	0.13%
2021/08/09	5	40.16	17	40.73	39.90	-12	1,500	-0.80%
2021/08/06	15	42.21	28	42.46	41.25	-13	1,508	-0.86%
2021/08/05	0	0.00	3	41.80	41.60	-3	1,500	-0.20%
2021/08/04	1	41.85	22	41.81	41.10	-21	1,542	-1.36%
2021/08/03	3	41.90	0	0.00	41.75	3	1,579	0.19%
2021/08/02	37	43.77	15	42.77	42.60	22	1,578	1.39%
2021/07/29	0	0.00	1	40.80	41.90	-1	1,477	-0.07%
2021/07/28	1	41.10	14	40.04	40.80	-13	1,487	-0.87%
2021/07/27	5	43.43	7	44.01	42.60	-2	1,518	-0.13%
2021/07/26	32	43.97	27	44.74	43.35	5	1,531	0.33%
2021/07/22	3	41.63	16	41.63	41.35	-13	1,489	-0.87%
2021/07/20	1	39.95	1	39.50	39.50	0	1,595	0.00%
2021/07/15	0	0.00	1	39.40	41.20	-1	2,152	-0.05%
2021/07/14	1	38.80	0	0.00	39.00	1	2,224	0.04%
2021/07/13	1	40.20	0	0.00	39.40	1	2,282	0.04%
2021/07/12	0	0.00	1	38.90	38.90	-1	2,255	-0.04%
2021/07/09	2	37.83	5	37.62	38.35	-3	2,274	-0.13%
2021/07/07	0	0.00	5	38.05	37.80	-5	2,334	-0.21%
2021/07/06	1	38.05	1	38.90	38.05	0	2,360	0.00%
2021/07/05	2	38.98	0	0.00	39.95	2	2,371	0.08%
2021/07/01	6	36.68	2	37.35	36.50	4	2,465	0.16%
2021/06/29	12	36.94	0	0.00	36.85	12	2,741	0.44%
2021/06/28	0	0.00	1	37.50	37.15	-1	2,744	-0.04%
2021/06/25	3	37.25	0	0.00	36.80	3	2,768	0.11%
2021/06/24	0	36.50	0	0.00	36.80	0	2,778	0.00%
2021/06/22	0	0.00	0.4	35.55	35.55	-0.4	2,821	-0.01%
2021/06/17	1	36.25	0	0.00	36.40	1	2,989	0.03%
2021/06/10	9	35.90	2	36.00	36.05	7	3,285	0.21%
2021/06/07	0	0.00	1	34.25	34.95	-1	3,329	-0.03%
2021/06/03	0	0.00	2	36.00	35.50	-2	3,341	-0.06%
2021/06/02	10	36.10	0	0.00	35.60	10	3,338	0.30%
2021/06/01	0	0.00	6	36.41	36.35	-6	3,333	-0.18%
2021/05/28	2	35.00	7	34.94	35.25	-5	3,456	-0.14%
2021/05/27	2	34.50	0	0.00	34.35	2	3,469	0.06%
2021/05/25	0	0.00	1	34.70	34.40	-1	3,483	-0.03%
2021/05/24	0	0.00	4	33.30	33.80	-4	3,485	-0.11%
2021/05/20	1	32.30	0	0.00	32.10	1	3,513	0.03%
2021/05/19	5	32.96	0	0.00	32.90	5	3,524	0.14%
2021/05/17	0	0.00	1	28.95	29.40	-1	3,528	-0.03%
2021/05/14	1	32.05	1	31.90	31.90	0	3,513	0.00%
2021/05/12	3	34.00	0	0.00	32.25	3	3,479	0.09%
2021/05/11	4	37.34	4	35.20	35.25	0	3,448	0.00%
2021/05/10	4	38.61	2	38.90	38.50	2	3,501	0.06%
2021/05/05	2	39.55	3	40.00	38.20	-1	3,445	-0.03%
2021/05/04	2	39.50	2	37.70	38.90	0	3,437	0.00%
2021/05/03	5	43.02	0	0.00	41.80	5	3,381	0.15%
2021/04/29	5	44.84	0	0.00	45.00	5	3,358	0.15%
2021/04/28	8	44.99	5	44.78	44.70	3	3,346	0.09%
2021/04/27	3	46.05	1	45.50	46.00	2	3,437	0.06%
2021/04/26	1	46.50	6	46.54	47.15	-5	3,780	-0.13%
2021/04/23	4	44.94	5	45.56	47.00	-1	3,738	-0.03%
2021/04/22	33	46.38	5	47.72	43.00	28	3,689	0.76%
2021/04/21	42	47.53	60	47.82	46.30	-18	3,698	-0.49%
2021/04/20	8	43.09	9	42.69	44.70	-1	3,410	-0.03%
2021/04/19	6	42.50	0	0.00	42.60	6	3,361	0.18%
2021/04/16	0	0.00	3	41.80	41.35	-3	3,395	-0.09%
2021/04/14	2	39.70	0	0.00	38.80	2	3,652	0.05%
2021/04/13	3	40.83	1	41.00	39.90	2	3,690	0.05%
2021/04/12	9	41.48	0	0.00	40.55	9	3,683	0.24%
2021/04/09	2	42.18	4	42.61	41.80	-2	3,650	-0.05%
2021/04/08	12	42.43	6	43.30	42.30	6	3,600	0.17%
2021/04/07	25	41.76	3	41.80	41.80	22	3,462	0.64%
2021/04/06	5	41.80	0	0.00	42.50	5	3,376	0.15%
2021/04/01	0	0.00	3	39.35	39.90	-3	3,142	-0.10%
2021/03/31	1	39.10	0	0.00	39.30	1	3,107	0.03%
2021/03/30	2	39.55	3	39.30	39.40	-1	3,100	-0.03%
2021/03/29	6	38.80	0	0.00	38.85	6	3,065	0.20%
2021/03/25	1	38.30	1	38.55	38.25	0	3,025	0.00%
2021/03/24	1	39.30	0	0.00	39.25	1	2,997	0.03%
2021/03/23	1	39.80	0	0.00	39.70	1	2,980	0.03%
2021/03/22	1	39.75	5	39.69	40.05	-4	2,916	-0.14%
2021/03/19	3	41.50	9	40.52	40.80	-6	2,829	-0.21%
2021/03/18	6	39.03	0	0.00	38.90	6	2,601	0.23%
2021/03/11	1	37.90	0	0.00	37.60	1	2,581	0.04%
2021/03/05	0	0.00	5	36.00	36.35	-5	2,618	-0.19%
2021/03/03	30	38.70	31	38.60	37.10	-1	2,604	-0.04%
2021/02/25	0	0.00	2	37.05	37.30	-2	2,469	-0.08%
2021/02/23	0	0.00	2	38.15	37.35	-2	2,469	-0.08%
2021/02/22	0	0.00	2	37.83	37.60	-2	2,461	-0.08%
2021/02/19	0	0.00	3	37.13	37.65	-3	2,442	-0.12%
2021/02/18	0	0.00	2	36.50	36.85	-2	2,424	-0.08%
2021/02/17	0	0.00	4	35.80	36.15	-4	2,418	-0.17%
2021/02/05	0	0.00	2	33.80	34.00	-2	2,396	-0.08%
2021/01/29	1	35.60	1	36.20	34.80	0	2,237	0.00%
2021/01/28	1	35.85	0	0.00	35.85	1	2,225	0.04%
2021/01/27	0	0.00	2	36.15	36.20	-2	2,220	-0.09%
2021/01/25	0	0.00	1	37.15	36.95	-1	2,196	-0.05%
2021/01/22	4	37.05	4	37.10	36.60	0	2,180	0.00%
2021/01/21	3	37.75	4	38.34	37.45	-1	2,151	-0.05%
2021/01/20	12	40.19	4	37.76	38.05	8	2,116	0.38%
2021/01/19	75	42.07	71	42.25	40.85	4	1,979	0.20%
2021/01/18	2	39.00	4	40.15	39.30	-2	1,586	-0.13%
2021/01/15	10	38.59	4	38.50	39.30	6	1,511	0.40%
2021/01/14	76	39.85	81	39.51	39.00	-5	1,446	-0.35%
2021/01/13	1	37.35	4	37.38	37.20	-3	1,250	-0.24%
2021/01/12	12	37.75	1	38.50	36.95	11	1,226	0.90%
2021/01/11	1	39.50	5	40.07	39.35	-4	1,177	-0.34%
2021/01/08	21	39.15	27	39.44	38.90	-6	1,305	-0.46%
2021/01/07	0	0.00	4	42.20	42.20	-4	1,050	-0.38%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/04	0	0.00	2	33.80	33.90	-2	892	-0.22%
2020/12/30	0	0.00	2	33.40	33.25	-2	918	-0.22%
2020/12/29	1	33.35	2	33.80	33.35	-1	931	-0.11%
2020/12/24	0	0.00	0.5	32.30	33.50	-0.5	899	-0.06%
2020/12/23	0	0.00	5	32.57	32.55	-5	896	-0.56%
2020/12/17	7	33.41	0	0.00	33.20	7	913	0.77%
2020/12/11	3	34.13	0	0.00	33.65	3	1,004	0.30%
2020/12/10	0	34.90	0	0.00	34.20	0	1,014	0.00%
2020/12/09	2	34.98	0	0.00	34.85	2	1,015	0.20%
2020/12/08	5	34.68	1	35.20	34.95	4	999	0.40%
2020/11/24	0	0.00	1	34.60	34.05	-1	1,258	-0.08%
2020/11/20	12	34.90	3	34.55	34.75	9	1,246	0.72%
2020/11/03	1	33.50	0	0.00	33.25	1	1,206	0.08%
2020/10/20	0	0.00	1	35.70	35.85	-1	1,200	-0.08%
2020/10/19	1	36.55	0	0.00	36.10	1	1,194	0.08%
2020/10/16	17	36.94	2	37.38	36.50	15	1,165	1.29%
2020/10/15	1	36.40	1	35.80	35.50	0	931	0.00%
2020/10/14	2	35.05	0	0.00	35.20	2	911	0.22%
2020/09/21	0	0.00	2	35.90	35.55	-2	1,199	-0.17%
2020/09/18	10	36.60	0	0.00	36.00	10	1,195	0.84%
2020/09/17	2	36.45	0	0.00	36.45	2	1,187	0.17%
2020/09/16	1	37.35	1	36.25	36.65	0	1,174	0.00%
2020/09/10	3	36.32	3	36.32	35.50	0	1,057	0.00%
2020/09/08	1	36.50	5.2	36.24	35.85	-4.2	1,014	-0.41%
2020/09/07	8	38.86	6	37.88	37.00	2	989	0.20%
2020/09/04	6	37.12	11	37.00	37.80	-5	836	-0.60%
2020/09/03	5	32.70	0	0.00	34.40	5	672	0.74%
2020/08/31	0	0.00	5	31.10	31.35	-5	659	-0.76%
2020/08/17	1	32.00	0	0.00	32.00	1	701	0.14%
2020/07/30	0	0.00	5	33.56	32.80	-5	717	-0.70%
2020/07/28	5	32.06	10	30.81	30.60	-5	761	-0.66%
2020/07/27	0	0.00	5	32.45	32.45	-5	758	-0.66%
2020/07/23	0	0.00	3	34.55	34.30	-3	750	-0.40%
2020/07/21	0	0.00	5	34.79	34.75	-5	751	-0.67%
2020/07/20	5	32.95	0	0.00	34.10	5	746	0.67%
2020/07/17	0	0.00	40	33.79	33.50	-40	742	-5.39%
2020/07/15	0	0.00	2	35.85	35.70	-2	737	-0.27%
2020/07/13	0	0.00	12	38.30	38.05	-12	748	-1.60%
2020/07/10	75	39.42	50	39.83	39.00	25	732	3.41%
2020/07/09	40	37.96	0	0.00	38.00	40	584	6.84%
2020/07/07	1	35.70	0	0.00	34.50	1	513	0.19%
2020/06/18	2	31.30	1	31.25	31.25	1	501	0.20%
2020/05/25	2	31.15	0	0.00	32.35	2	531	0.38%
2020/05/13	0	0.00	1	31.15	31.05	-1	509	-0.20%
2020/05/12	1	31.75	0	0.00	31.75	1	509	0.20%
2020/05/05	2	31.95	3	31.57	31.50	-1	498	-0.20%
2020/05/04	2	31.80	2	32.25	32.15	0	492	0.00%
2020/04/30	1	30.95	0	0.00	30.85	1	450	0.22%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/27	0	0.00	1	30.00	29.90	-1	467	-0.21%
2020/04/17	1	30.00	0	0.00	29.45	1	456	0.22%
2020/04/16	0	0.00	15	30.05	30.05	-15	425	-3.53%
2020/04/09	0	0.00	1	26.00	25.65	-1	428	-0.23%
2020/04/08	0	0.00	5	25.40	26.10	-5	428	-1.17%
2020/04/07	5	23.95	0	0.00	24.00	5	451	1.11%
2020/04/06	0	0.00	2	22.40	22.25	-2	500	-0.40%
2020/03/24	0	0.00	1	20.35	20.30	-1	641	-0.16%
2020/03/23	2	18.80	0	0.00	18.90	2	641	0.31%
2020/03/20	0	0.00	1	19.40	19.65	-1	644	-0.16%
2020/03/18	14	21.30	1	21.30	20.25	13	652	1.99%
2020/03/17	2	21.38	0	0.00	21.00	2	668	0.30%
2020/03/12	0	0.00	15	26.10	26.15	-15	681	-2.20%
2020/03/11	1	29.50	0	0.00	28.95	1	793	0.13%
2020/03/06	1	30.95	0	0.00	30.85	1	853	0.12%
2020/02/14	3	33.30	0	0.00	33.20	3	1,095	0.27%
2020/02/07	1	32.45	0	0.00	32.40	1	1,217	0.08%
2020/02/05	0	0.00	2	32.80	32.70	-2	1,225	-0.16%
2020/01/31	0	0.00	1	32.35	32.75	-1	1,336	-0.07%
2020/01/17	1	37.05	0	0.00	37.00	1	1,422	0.07%
2020/01/15	0	0.00	1	37.05	37.05	-1	1,444	-0.07%
2020/01/13	0	0.00	2	36.80	36.90	-2	1,449	-0.14%
2020/01/10	0	0.00	1	36.45	36.30	-1	1,458	-0.07%
2020/01/08	0	36.60	0	0.00	36.25	0	1,476	0.00%
2020/01/07	0	0.00	3	37.15	37.00	-3	1,472	-0.20%
2020/01/06	0	0.00	2	37.15	37.15	-2	1,481	-0.14%
2019/12/30	2	39.35	8	39.30	39.50	-6	1,473	-0.41%
2019/12/27	5	38.90	0	0.00	39.00	5	1,425	0.35%
2019/12/26	6	38.91	0	0.00	38.50	6	1,406	0.43%
2019/12/25	0	0.00	1	39.30	38.80	-1	1,400	-0.07%
2019/12/24	0	0.00	8	38.86	39.05	-8	1,412	-0.57%
2019/12/18	2	38.08	0	0.00	37.80	2	1,420	0.14%
2019/12/16	0	0.00	1	37.80	37.70	-1	1,440	-0.07%
2019/12/13	2	37.60	0	0.00	37.55	2	1,450	0.14%
2019/12/09	6	38.70	0	0.00	38.35	6	1,506	0.40%
2019/12/06	5	39.65	0	0.00	39.10	5	1,519	0.33%
2019/12/05	5	38.15	10	38.00	38.50	-5	1,425	-0.35%
2019/12/04	1	37.50	0	0.00	37.35	1	1,470	0.07%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,900	-0.05%
2019/11/25	0	0.00	1	38.15	37.75	-1	1,924	-0.05%
2019/11/22	23	38.68	11	38.24	38.15	12	1,937	0.62%
2019/11/21	1	38.00	2	38.70	39.20	-1	1,922	-0.05%
2019/11/19	3	38.45	6	38.53	38.05	-3	1,940	-0.15%
2019/11/18	3	37.03	3	37.67	38.20	0	1,911	0.00%
2019/11/15	2	36.90	2	36.80	36.80	0	1,933	0.00%
2019/11/14	1	36.80	4	36.88	36.70	-3	2,134	-0.14%
2019/11/12	6	37.00	4	37.40	37.05	2	2,264	0.09%
2019/11/08	6	37.62	0	0.00	37.50	6	2,490	0.24%
2019/11/07	0	0.00	1	37.45	37.65	-1	2,640	-0.04%
2019/11/06	25	38.97	13	38.63	38.50	12	2,684	0.45%
2019/11/05	0	0.00	8	38.18	37.60	-8	2,739	-0.29%
2019/11/04	7	38.15	1	38.05	38.00	6	2,847	0.21%
2019/11/01	3	38.15	2	38.10	38.20	1	2,861	0.03%
2019/10/31	10	38.50	10	38.15	37.95	0	2,903	0.00%
2019/10/30	11	39.00	34	39.00	38.85	-23	2,934	-0.78%
2019/10/29	9	37.89	9	37.46	37.35	0	3,122	0.00%
2019/10/28	13	38.19	12	37.73	37.70	1	3,159	0.03%
2019/10/25	22	38.29	11	38.97	38.30	11	3,164	0.35%
2019/10/24	9	37.14	18	37.40	37.75	-9	3,087	-0.29%
2019/10/23	3	36.60	3	36.95	36.95	0	3,081	0.00%
2019/10/22	0	0.00	1	36.55	36.50	-1	3,078	-0.03%
2019/10/21	5	36.37	5	36.32	36.30	0	3,090	0.00%
2019/10/18	9	36.44	9	36.53	36.40	0	3,104	0.00%
2019/10/17	8	36.06	8	36.34	36.60	0	3,097	0.00%
2019/10/16	1	36.15	1	36.40	36.10	0	3,089	0.00%
2019/10/15	2	36.40	1	36.30	36.10	1	3,089	0.03%
2019/10/14	11	36.15	14	36.09	35.85	-3	3,090	-0.10%
2019/10/09	0	0.00	5	36.25	36.05	-5	3,081	-0.16%
2019/10/08	6	36.60	5	37.07	36.85	1	3,081	0.03%
2019/10/07	2	37.80	5	37.30	37.25	-3	3,070	-0.10%
2019/10/04	3	38.20	3	38.77	38.40	0	3,055	0.00%
2019/10/03	7	38.59	4	38.63	38.60	3	3,064	0.10%
2019/10/02	9	37.72	0	0.00	38.20	9	3,077	0.29%
2019/10/01	6	37.55	5	37.40	37.60	1	3,128	0.03%
2019/09/27	1	37.30	21	37.85	37.00	-20	3,141	-0.64%
2019/09/26	1	39.90	0	0.00	39.20	1	3,117	0.03%
2019/09/25	1	40.15	1	39.45	39.50	0	3,138	0.00%
2019/09/24	3	40.50	4	40.14	40.10	-1	3,170	-0.03%
2019/09/23	8	40.18	9	40.05	40.05	-1	3,151	-0.03%
2019/09/20	2	39.15	1	39.20	39.00	1	3,144	0.03%
2019/09/19	0	0.00	1	39.60	39.30	-1	3,132	-0.03%
2019/09/17	5	39.70	2	39.68	39.60	3	3,158	0.09%
2019/09/16	0	0.00	6	40.23	39.95	-6	3,164	-0.19%
2019/09/11	10	41.15	5	41.20	41.10	5	3,286	0.15%
2019/09/10	2	40.95	2	40.50	40.55	0	3,258	0.00%
2019/09/06	16	41.42	16	41.23	41.35	0	3,229	0.00%
2019/09/05	59	41.75	39	41.55	42.00	20	3,177	0.63%
2019/09/04	0	0.00	1	39.05	39.55	-1	2,963	-0.03%
2019/09/03	12	39.52	3	39.30	39.45	9	3,003	0.30%
2019/09/02	6	38.88	23	38.85	39.45	-17	2,933	-0.58%
2019/08/30	0	0.00	1	37.85	37.80	-1	2,909	-0.03%
2019/08/29	0	0.00	3	37.05	36.60	-3	2,883	-0.10%
2019/08/28	2	36.83	0	0.00	36.75	2	2,882	0.07%
2019/08/27	7	36.36	4	36.68	36.70	3	2,876	0.10%
2019/08/26	14	36.68	2	36.65	35.95	12	2,885	0.42%
2019/08/23	16	38.05	9	38.06	38.10	7	2,868	0.24%
2019/08/21	3	39.30	0	0.00	39.30	3	2,800	0.11%
2019/08/20	6	39.53	7	40.01	39.15	-1	2,791	-0.04%
2019/08/19	20	41.42	23	40.65	40.05	-3	2,784	-0.11%
2019/08/16	0	0.00	15	39.51	39.50	-15	2,616	-0.57%
2019/08/15	2	37.93	2	37.83	37.70	0	2,557	0.00%
2019/08/14	1	38.80	18	39.39	38.30	-17	2,577	-0.66%
2019/08/13	6	39.34	4	39.16	39.10	2	2,491	0.08%
2019/08/12	28	38.58	21	38.88	39.00	7	2,487	0.28%
2019/08/08	5	36.85	5	37.24	36.65	0	2,509	0.00%
2019/08/07	13	36.99	10	36.04	36.20	3	2,505	0.12%
2019/08/06	10	34.92	18	34.68	36.40	-8	2,443	-0.33%
2019/08/05	4	33.03	2	33.40	33.10	2	2,405	0.08%
2019/08/02	0	0.00	2	34.40	33.50	-2	2,523	-0.08%
2019/08/01	4	35.85	3	35.98	35.50	1	2,581	0.04%
2019/07/31	100	38.30	140	38.28	36.80	-40	2,606	-1.54%	大賣/
2019/07/30	20	35.18	9	35.56	35.80	11	2,489	0.44%
2019/07/29	4	34.19	0	0.00	34.95	4	2,506	0.16%
2019/07/26	0	0.00	1	34.05	34.15	-1	2,546	-0.04%
2019/07/24	0	0.00	1	35.20	35.20	-1	2,900	-0.03%
2019/07/23	2	35.85	3	35.52	34.95	-1	2,959	-0.03%
2019/07/22	1	35.30	0	0.00	35.25	1	2,969	0.03%
2019/07/18	2	35.30	9	34.68	34.70	-7	3,013	-0.23%
2019/07/17	0	0.00	3	34.95	34.95	-3	3,008	-0.10%
2019/07/12	0	0.00	3	34.90	34.65	-3	3,018	-0.10%
2019/07/10	4	34.25	0	0.00	34.50	4	3,022	0.13%
2019/07/08	4	35.19	0	0.00	35.10	4	3,026	0.13%
2019/07/05	0	0.00	3	36.35	36.20	-3	3,033	-0.10%
2019/07/04	0	0.00	3	35.40	36.15	-3	2,996	-0.10%
2019/07/03	0	0.00	51	36.40	35.40	-51	3,029	-1.68%
2019/07/02	57	36.28	7	36.25	36.00	50	3,015	1.66%
2019/07/01	6	36.32	1	36.00	36.15	5	2,988	0.17%
2019/06/25	14	35.83	12	35.04	34.85	2	2,896	0.07%
2019/06/24	3	35.00	2	35.15	35.40	1	2,861	0.03%
2019/06/21	1	35.25	0	0.00	35.40	1	2,843	0.04%
2019/06/20	7	35.94	5	37.00	35.85	2	2,820	0.07%
2019/06/19	13	34.66	10	35.16	35.10	3	2,720	0.11%
2019/06/17	0	0.00	3	33.85	33.20	-3	2,624	-0.11%
2019/06/14	0	0.00	3	34.27	33.90	-3	2,606	-0.12%
2019/06/13	4	34.30	5	34.10	34.20	-1	2,592	-0.04%
2019/06/12	7	34.10	11	34.32	34.35	-4	2,575	-0.16%
2019/06/11	2	33.45	0	0.00	33.30	2	2,535	0.08%
2019/06/06	3	32.05	3	31.75	31.75	0	2,455	0.00%
2019/06/05	1	30.80	0	0.00	30.80	1	2,401	0.04%
2019/06/04	1	31.40	0	0.00	30.90	1	2,386	0.04%
2019/06/03	2	31.38	2	31.90	31.45	0	2,378	0.00%
2019/05/31	3	31.50	1	32.10	31.60	2	2,367	0.08%
2019/05/30	2	31.00	2	31.35	31.40	0	2,338	0.00%
2019/05/27	2	29.75	0	0.00	30.15	2	2,288	0.09%
2019/05/24	0	0.00	10	30.30	30.35	-10	2,267	-0.44%
2019/05/22	11	32.37	0	0.00	31.75	11	2,184	0.50%
2019/05/21	4	32.55	0	0.00	32.35	4	2,145	0.19%
2019/05/20	3	31.67	1	31.45	31.15	2	2,097	0.10%
2019/05/17	11	34.57	11	33.95	33.45	0	2,045	0.00%
2019/05/16	21	37.43	17	37.72	36.35	4	1,941	0.21%
2019/05/15	7	36.34	4	35.76	36.20	3	1,766	0.17%
2019/05/14	18	37.16	6	37.27	36.60	12	1,708	0.70%
2019/05/13	8	37.19	4.1	36.94	37.05	3.9	1,624	0.24%
2019/05/10	4	36.61	12	36.62	37.00	-8	1,544	-0.52%
2019/05/09	15	36.48	12	36.95	34.90	3	1,405	0.21%
2019/05/08	5	36.64	3	36.88	37.50	2	1,295	0.15%
2019/05/07	8	35.78	9	36.23	37.10	-1	1,216	-0.08%
2019/05/06	4	33.56	1	34.15	34.20	3	1,041	0.29%
2019/05/03	2	34.65	1	34.20	35.00	1	973	0.10%
2019/05/02	5	34.37	4	34.80	35.10	1	913	0.11%
2019/04/30	10	31.96	27	31.72	33.20	-17	702	-2.42%
2019/04/29	11	29.63	5	29.00	30.20	6	544	1.10%
2019/04/25	37	29.23	20	29.29	29.10	17	445	3.81%
2019/04/18	0	0.00	1	27.70	27.15	-1	349	-0.29%
2019/04/17	1	27.35	1	28.05	27.65	0	336	0.00%
2019/04/15	2	27.60	1	28.10	27.30	1	309	0.32%
2019/04/12	1	26.30	0	0.00	26.40	1	285	0.35%
2019/04/11	6	28.28	6	27.21	26.95	0	275	0.00%
2019/04/10	0	0.00	1	27.20	27.25	-1	240	-0.42%
2019/04/09	11	26.31	12	27.28	27.55	-1	213	-0.47%
2019/04/08	0	0.00	1.1	25.05	25.05	-1.1	149	-0.70%
2019/03/21	0	0.00	4	22.63	22.65	-4	127	-3.14%
2019/03/15	1	23.75	0	0.00	23.00	1	122	0.81%
2019/03/14	0	0.00	2	22.40	23.15	-2	109	-1.83%
2019/02/22	1	21.85	3	21.85	21.85	-2	96	-2.08%
2019/02/21	0	0.00	1	21.35	21.20	-1	90	-1.10%
2019/01/23	2	19.50	0	0.00	19.50	2	64	3.09%
2018/12/18	0	20.00	0	0.00	20.10	0	94	0.01%
2018/12/10	3	20.28	0	0.00	19.75	3	101	2.96%
2018/12/06	1	20.45	0	0.00	20.40	1	122	0.81%
2018/10/18	0	0.00	1	19.60	19.55	-1	131	-0.76%
2018/10/11	0	0.00	0.1	18.80	18.65	-0.1	131	-0.08%
2018/09/13	0	0.00	3	22.12	20.80	-3	113	-2.63%
2018/09/12	5	21.11	5	21.78	21.15	0	103	0.00%
2018/09/10	3	21.13	0	0.00	19.90	3	91	3.29%
2018/09/07	2	22.45	0	0.00	21.80	2	86	2.31%
2018/08/15	0	24.70	0	0.00	24.60	0	82	0.00%
2018/07/06	6	26.00	0	0.00	26.00	6	97	6.15%
2018/07/02	0	0.00	1	28.60	28.65	-1	103	-0.98%
2018/06/06	0	0.00	4	29.50	29.95	-4	137	-2.91%
2018/06/04	0	0.00	3	29.30	29.30	-3	138	-2.17%
2018/05/31	0	0.00	2	28.60	28.55	-2	139	-1.43%
2018/05/10	0	0.00	1	29.20	29.20	-1	189	-0.53%
2018/04/25	0	0.00	4	29.00	29.20	-4	205	-1.95%
2018/04/24	0	0.00	1	29.30	29.10	-1	211	-0.47%
2018/04/20	2	30.20	0	0.00	30.20	2	223	0.90%
2018/04/17	5	30.55	0	0.00	30.55	5	228	2.19%
2018/03/30	5	33.00	0	0.00	33.00	5	247	2.02%
2018/03/12	0	0.00	8	31.00	31.40	-8	248	-3.22%
2018/02/22	0	0.00	5	29.85	30.30	-5	250	-1.99%
2018/02/09	0	0.00	14	28.12	28.65	-14	229	-6.10%
2018/02/06	0	0.00	1	29.35	29.75	-1	220	-0.45%
2018/01/23	0	0.00	0	34.25	34.25	0	223	-0.02%
2018/01/17	14	34.50	0	0.00	34.80	14	217	6.44%
2018/01/08	0	0.00	1	33.85	33.85	-1	209	-0.48%