中探針 (6217)-富邦-北投券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	3	25.73	25.60	-3	416	-0.72%
2020/04/09	0	0.00	3	25.50	25.65	-3	428	-0.70%
2020/04/08	1	24.65	0	0.00	26.10	1	428	0.23%
2020/04/07	2	23.90	0	0.00	24.00	2	451	0.44%
2020/04/01	3	21.90	0	0.00	22.00	3	529	0.57%
2020/03/25	0	0.00	2	21.70	21.40	-2	643	-0.31%
2020/03/18	1	21.00	0	0.00	20.25	1	652	0.15%
2020/03/17	2	21.20	2	22.00	21.00	0	668	0.00%
2020/03/16	0	0.00	2	24.30	22.80	-2	667	-0.30%
2020/03/13	2	23.55	1	23.55	23.95	1	675	0.15%
2020/03/09	0	0.00	1	29.90	29.60	-1	830	-0.12%
2020/03/06	0	0.00	2	31.33	30.85	-2	853	-0.23%
2020/03/05	3	31.85	0	0.00	31.80	3	868	0.35%
2020/03/04	1	32.00	0	0.00	31.75	1	872	0.11%
2020/03/02	1	30.30	15.9	30.23	30.05	-14.9	867	-1.72%
2020/02/27	1	31.55	0	0.00	30.70	1	867	0.12%
2020/02/19	0	0.00	1	32.85	32.85	-1	1,088	-0.09%
2020/02/13	0	0.00	3	33.47	33.20	-3	1,101	-0.27%
2020/02/12	1	33.00	0	0.00	33.45	1	1,109	0.09%
2020/01/30	1	34.25	1	33.35	33.35	0	1,341	0.00%
2020/01/14	2	37.15	0	0.00	37.20	2	1,447	0.14%
2020/01/13	1	36.70	0	0.00	36.90	1	1,449	0.07%
2020/01/08	1	36.30	0	0.00	36.25	1	1,476	0.07%
2020/01/06	0	0.00	1	37.05	37.15	-1	1,481	-0.07%
2019/12/31	1	38.55	1	39.05	38.60	0	1,498	0.00%
2019/12/27	2	39.25	0	0.00	39.00	2	1,425	0.14%
2019/12/26	0	0.00	1	39.15	38.50	-1	1,406	-0.07%
2019/12/25	0	0.00	1	38.80	38.80	-1	1,400	-0.07%
2019/12/24	0	0.00	1	38.90	39.05	-1	1,412	-0.07%
2019/12/23	2	38.08	0	0.00	38.00	2	1,366	0.15%
2019/12/19	0	0.00	1	38.00	37.85	-1	1,393	-0.07%
2019/12/13	0	0.00	2	37.65	37.55	-2	1,450	-0.14%
2019/12/12	0	0.00	2	38.00	38.50	-2	1,448	-0.14%
2019/12/06	7	39.10	4	40.03	39.10	3	1,519	0.20%
2019/12/04	0	0.00	1	37.60	37.35	-1	1,470	-0.07%
2019/12/03	1	38.10	0	0.00	37.65	1	1,730	0.06%
2019/11/25	2	37.70	0	0.00	37.75	2	1,924	0.10%
2019/11/22	3	38.82	1	39.05	38.15	2	1,937	0.10%
2019/11/21	2	38.70	0.1	39.05	39.20	1.9	1,922	0.10%
2019/11/19	2	38.65	1	38.65	38.05	1	1,940	0.05%
2019/11/18	2	37.65	4	37.40	38.20	-2	1,911	-0.10%
2019/11/12	1.5	37.08	1	37.35	37.05	0.5	2,264	0.02%
2019/11/08	0	0.00	0	37.50	37.50	0	2,490	0.00%
2019/10/31	3	38.60	1	38.20	37.95	2	2,903	0.07%
2019/10/30	3	38.90	2	39.15	38.85	1	2,934	0.03%
2019/10/25	0	0.00	1	39.00	38.30	-1	3,164	-0.03%
2019/10/24	0	0.00	1	37.20	37.75	-1	3,087	-0.03%
2019/10/23	0	0.00	1	36.80	36.95	-1	3,081	-0.03%
2019/10/21	1	36.40	0	0.00	36.30	1	3,090	0.03%
2019/10/18	0	36.50	0	0.00	36.40	0	3,104	0.00%
2019/10/14	0	0.00	0	35.85	35.85	0	3,090	0.00%
2019/10/03	0	0.00	1	38.50	38.60	-1	3,064	-0.03%
2019/09/27	1	37.30	0	0.00	37.00	1	3,141	0.03%
2019/09/26	0	0.00	1	39.65	39.20	-1	3,117	-0.03%
2019/09/24	1	40.15	0	0.00	40.10	1	3,170	0.03%
2019/09/23	1	40.35	0	0.00	40.05	1	3,151	0.03%
2019/09/20	1	39.25	1	39.25	39.00	0	3,144	0.00%
2019/09/19	0	0.00	12	39.70	39.30	-12	3,132	-0.38%
2019/09/18	0	0.00	10	40.00	39.60	-10	3,156	-0.32%
2019/09/17	0	0.00	2	39.65	39.60	-2	3,158	-0.06%
2019/09/12	4	41.58	5	40.82	40.80	-1	3,237	-0.03%
2019/09/10	7	40.97	11	40.70	40.55	-4	3,258	-0.12%
2019/09/09	2	40.50	14	40.18	40.40	-12	3,245	-0.37%
2019/09/06	24	41.30	10	41.06	41.35	14	3,229	0.43%
2019/09/05	6.5	41.02	7	41.99	42.00	-0.5	3,177	-0.02%
2019/09/04	0	0.00	1	39.45	39.55	-1	2,963	-0.03%
2019/09/03	9	40.09	3	39.50	39.45	6	3,003	0.20%
2019/09/02	16	38.89	1	39.20	39.45	15	2,933	0.51%
2019/08/30	2	37.60	0	0.00	37.80	2	2,909	0.07%
2019/08/28	0	0.00	1	37.25	36.75	-1	2,882	-0.03%
2019/08/23	0	0.00	5	38.26	38.10	-5	2,868	-0.17%
2019/08/22	0	0.00	1	39.65	38.80	-1	2,836	-0.04%
2019/08/21	3	39.40	7	39.26	39.30	-4	2,800	-0.14%
2019/08/20	6	40.00	15	39.82	39.15	-9	2,791	-0.32%
2019/08/19	19	42.18	31	40.34	40.05	-12	2,784	-0.43%
2019/08/16	21	39.05	1	38.10	39.50	20	2,616	0.76%
2019/08/15	0	0.00	2	37.53	37.70	-2	2,557	-0.08%
2019/08/14	8	39.14	14	38.44	38.30	-6	2,577	-0.23%
2019/08/13	1	39.00	1	38.75	39.10	0	2,491	0.00%
2019/08/12	13	38.21	11	38.43	39.00	2	2,487	0.08%
2019/08/08	10	37.22	6	36.58	36.65	4	2,509	0.16%
2019/08/07	8	37.38	3	37.05	36.20	5	2,505	0.20%
2019/08/06	12	35.13	5	35.65	36.40	7	2,443	0.29%
2019/08/02	0	0.00	1	34.80	33.50	-1	2,523	-0.04%
2019/08/01	2	35.58	11	35.47	35.50	-9	2,581	-0.35%
2019/07/31	31	37.92	15.1	37.33	36.80	15.9	2,606	0.61%
2019/07/29	0	0.00	1	34.50	34.95	-1	2,506	-0.04%
2019/07/23	1	35.20	0	0.00	34.95	1	2,959	0.03%
2019/07/22	6	35.67	6	35.32	35.25	0	2,969	0.00%
2019/07/16	1	34.80	0	0.00	34.85	1	3,016	0.03%
2019/07/09	1	34.50	1	34.80	34.05	0	3,035	0.00%
2019/07/08	1	35.60	55	35.62	35.10	-54	3,026	-1.78%
2019/07/05	1	36.50	0	0.00	36.20	1	3,033	0.03%
2019/07/04	1	35.55	0	0.00	36.15	1	2,996	0.03%
2019/07/03	0	0.00	1	35.85	35.40	-1	3,029	-0.03%
2019/07/01	0	0.00	9	36.25	36.15	-9	2,988	-0.30%
2019/06/28	9	35.00	0	0.00	35.25	9	2,944	0.31%
2019/06/27	0	0.00	2	35.75	35.55	-2	2,932	-0.07%
2019/06/25	2	36.03	1	36.20	34.85	1	2,896	0.03%
2019/06/20	11	36.49	4	37.03	35.85	7	2,820	0.25%
2019/06/19	6	35.12	7	35.24	35.10	-1	2,720	-0.04%
2019/06/13	1	34.35	0	0.00	34.20	1	2,592	0.04%
2019/06/12	4	34.21	4	34.44	34.35	0	2,575	0.00%
2019/06/11	12	33.41	1	33.75	33.30	11	2,535	0.43%
2019/06/06	16	31.81	3.4	31.91	31.75	12.6	2,455	0.51%
2019/06/03	30	31.63	5	31.45	31.45	25	2,378	1.05%
2019/05/31	3	31.55	6	31.64	31.60	-3	2,367	-0.13%
2019/05/30	5	31.26	2	30.70	31.40	3	2,338	0.13%
2019/05/29	2	31.05	0	0.00	30.30	2	2,315	0.09%
2019/05/27	0	0.00	2	29.70	30.15	-2	2,288	-0.09%
2019/05/21	7	32.51	5	32.35	32.35	2	2,145	0.09%
2019/05/20	6	31.13	6	31.40	31.15	0	2,097	0.00%
2019/05/17	6	34.83	5.1	34.86	33.45	0.9	2,045	0.04%
2019/05/16	14	37.69	24	37.67	36.35	-10	1,941	-0.52%
2019/05/15	3	36.45	3	36.10	36.20	0	1,766	0.00%
2019/05/14	3	37.18	4	37.00	36.60	-1	1,708	-0.06%
2019/05/13	8	37.23	12	37.05	37.05	-4	1,624	-0.25%
2019/05/10	17	37.18	16	37.06	37.00	1	1,544	0.06%
2019/05/09	2	37.50	3	37.40	34.90	-1	1,405	-0.07%
2019/05/08	2	36.70	2	37.10	37.50	0	1,295	0.00%
2019/05/07	4	36.39	10	36.43	37.10	-6	1,216	-0.49%
2019/05/03	6	34.57	8	34.79	35.00	-2	973	-0.21%
2019/05/02	20	34.61	29	34.64	35.10	-9	913	-0.98%
2019/04/30	0	0.00	13	32.81	33.20	-13	702	-1.85%
2019/04/29	3	30.00	4	30.00	30.20	-1	544	-0.18%
2019/04/26	1	28.25	0	0.00	28.25	1	473	0.21%
2019/04/25	27	29.12	13	29.15	29.10	14	445	3.14%
2019/04/18	0	0.00	2	28.35	27.15	-2	349	-0.57%
2019/04/17	2	28.00	2	27.78	27.65	0	336	0.00%
2019/04/15	2	28.05	0	0.00	27.30	2	309	0.65%
2019/04/12	1	26.30	0	0.00	26.40	1	285	0.35%
2019/04/11	1	28.10	1	28.00	26.95	0	275	0.00%
2019/04/09	8	26.18	7	26.57	27.55	1	213	0.47%
2019/04/08	2	25.05	2	25.05	25.05	0	149	0.00%
2019/04/02	0	0.00	1	22.55	22.45	-1	135	-0.74%
2019/04/01	2	22.15	2	22.15	22.15	0	133	0.00%
2019/03/26	0	0.00	23	22.43	22.15	-23	130	-17.66%
2019/03/25	0	0.00	3	22.30	22.50	-3	130	-2.30%
2019/03/21	1	22.80	0	0.00	22.65	1	127	0.78%
2019/03/20	0	0.00	1	22.85	22.95	-1	125	-0.80%
2019/03/18	1	23.40	0	0.00	23.00	1	124	0.80%
2019/03/15	4	23.40	4	23.66	23.00	0	122	0.00%
2019/03/14	2	22.88	3	23.00	23.15	-1	109	-0.91%
2019/03/07	3	21.53	0	0.00	21.40	3	109	2.75%
2019/03/06	22	21.72	0	0.00	21.75	22	106	20.63%
2019/02/26	2	21.50	0	0.00	21.30	2	97	2.05%
2019/02/20	2	21.30	0	0.00	21.20	2	90	2.22%
2019/02/14	0	0.00	1	20.90	20.80	-1	76	-1.31%
2019/02/13	0	0.00	1	20.75	20.80	-1	71	-1.39%
2019/02/12	0	0.00	1	19.80	19.80	-1	65	-1.52%
2019/01/17	1	19.00	0	0.00	18.95	1	64	1.56%
2018/12/24	1	19.45	0	0.00	19.40	1	93	1.07%
2018/12/20	1	19.80	0	0.00	19.75	1	94	1.06%
2018/12/04	0	0.00	1	20.10	21.10	-1	127	-0.79%
2018/11/30	0	0.00	1	19.35	19.55	-1	121	-0.82%
2018/11/29	1	19.45	0	0.00	19.30	1	119	0.84%
2018/11/28	0.3	19.05	0	0.00	19.10	0.3	120	0.24%
2018/11/22	1	19.19	0	0.00	19.20	1	120	0.87%
2018/11/21	0	19.20	0	0.00	19.40	0	121	0.03%
2018/10/26	0	0.00	0	19.05	18.90	0	139	-0.01%
2018/10/25	0	0.00	6.3	19.20	19.20	-6.3	139	-4.50%
2018/10/12	0	0.00	18.1	19.00	19.10	-18.1	132	-13.65%
2018/10/11	0	0.00	5	18.73	18.65	-5	131	-3.79%
2018/10/05	0	0.00	7	21.03	21.00	-7	126	-5.53%
2018/09/28	0	0.00	3	21.40	21.35	-3	119	-2.51%
2018/09/12	1	21.85	0	0.00	21.15	1	103	0.97%
2018/09/10	1	21.00	0	0.00	19.90	1	91	1.10%
2018/09/07	2	21.90	0	0.00	21.80	2	86	2.31%
2018/09/04	1	24.30	0	0.00	24.10	1	82	1.21%
2018/08/17	0	0.00	1	24.30	24.60	-1	83	-1.20%
2018/08/16	1	24.60	0	0.00	24.30	1	82	1.21%
2018/07/10	2	25.60	0	0.00	25.60	2	97	2.05%
2018/07/06	2	27.15	0	0.00	26.00	2	97	2.05%
2018/07/03	1	28.60	0	0.00	28.60	1	100	0.99%
2018/05/24	0	0.00	0	28.05	28.05	0	141	-0.01%
2018/05/17	2	27.90	0	0.00	28.20	2	174	1.15%
2018/05/07	1	28.60	0	0.00	28.50	1	194	0.51%
2018/05/02	1	28.90	0	0.00	29.05	1	196	0.51%
2018/04/26	1	29.00	0	0.00	28.90	1	200	0.50%
2018/04/20	2	30.20	0	0.00	30.20	2	223	0.90%
2018/04/02	0	0.00	0.1	32.65	32.65	-0.1	247	-0.02%
2018/03/21	1	32.00	0	0.00	32.15	1	242	0.41%
2018/03/02	0	0.00	2	30.00	30.25	-2	249	-0.80%
2018/02/09	2	28.30	0	0.00	28.65	2	229	0.87%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/02/07	1	30.20	0	0.00	29.80	1	222	0.45%
2018/02/06	0	0.00	2	31.90	29.75	-2	220	-0.91%
2018/01/26	1	33.60	0	0.00	33.70	1	221	0.45%
2018/01/18	0	0.00	2	34.73	34.75	-2	221	-0.90%
2018/01/08	1	33.90	0	0.00	33.85	1	209	0.48%