中探針 (6217)-元大-承德券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.30
漲跌
▲0.40
漲幅
+0.87%
成交量
989張
產業
上櫃電子零組件類股▲0.41%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	46.20	0	0.00	46.30	1	3,585	0.03%
2024/05/09	0	0.00	1	46.15	45.60	-1	3,560	-0.03%
2024/05/08	1	45.90	0	0.00	46.85	1	3,546	0.03%
2024/05/03	0	0.00	9	46.54	45.80	-9	3,464	-0.26%
2024/05/02	4	45.44	2	45.70	45.35	2	3,411	0.06%
2024/04/30	0	0.00	1	45.55	45.90	-1	3,384	-0.03%
2024/04/29	3	46.47	1	46.20	45.60	2	3,362	0.06%
2024/04/26	9.1	46.86	3	47.17	47.20	6.1	3,291	0.19%
2024/04/16	0	0.00	7	42.04	42.30	-7	3,034	-0.23%
2024/04/12	4	47.38	3	47.55	46.65	1	2,966	0.03%
2024/04/11	0	46.85	1	46.75	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	3	44.70	44.55	-3	2,762	-0.11%
2024/04/02	0	0.00	1	42.45	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	2	43.10	42.75	-2	2,685	-0.07%
2024/03/26	3	42.40	0	0.00	42.45	3	2,653	0.11%
2024/03/22	0	0.00	2	42.55	42.50	-2	2,610	-0.08%
2024/03/20	2	42.85	1	42.20	41.70	1	2,593	0.04%
2024/03/18	0	0.00	1	42.50	42.40	-1	2,551	-0.04%
2024/03/15	1	41.95	0	0.00	41.90	1	2,514	0.04%
2024/03/14	5	43.32	0	0.00	41.95	5	2,474	0.20%
2024/03/13	11	48.39	0	0.00	45.70	11	2,268	0.48%
2024/03/12	1	51.00	0	0.00	49.65	1	2,117	0.05%
2024/03/11	1	50.70	22	53.36	50.80	-21	1,975	-1.06%
2024/03/08	21	51.16	1	50.40	48.75	20	1,661	1.20%
2024/03/07	0	0.00	3	50.80	49.60	-3	1,462	-0.21%
2024/03/06	3	49.60	4	50.53	50.10	-1	1,290	-0.08%
2024/03/05	5.5	47.55	8	47.71	49.35	-2.5	1,054	-0.24%
2024/03/04	3	45.73	2	45.20	46.55	1	718	0.14%
2024/02/23	1	44.15	1	44.50	44.40	0	516	0.00%
2024/02/16	0	0.00	1	42.00	42.20	-1	434	-0.23%
2024/02/05	1	41.25	0	0.00	41.00	1	423	0.24%
2024/02/01	0	0.00	1	41.25	41.05	-1	417	-0.24%
2024/01/30	3	42.10	4	42.20	42.15	-1	405	-0.25%
2024/01/22	0	0.00	1	41.00	41.25	-1	359	-0.28%
2024/01/17	0	0.00	1	40.40	40.30	-1	353	-0.28%
2024/01/11	0	0.00	2	42.10	41.10	-2	340	-0.59%
2023/12/29	0	0.00	2	41.10	41.10	-2	308	-0.65%
2023/12/27	1	41.55	0	0.00	41.60	1	306	0.33%
2023/12/25	1	40.80	0	0.00	40.65	1	292	0.34%
2023/12/22	7	40.54	0	0.00	40.25	7	294	2.37%
2023/12/21	0	0.00	2	40.55	40.50	-2	295	-0.68%
2023/12/20	2	40.20	0	0.00	40.25	2	295	0.68%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/15	1	41.50	0	0.00	41.10	1	297	0.34%
2023/12/07	0	0.00	2	41.95	41.75	-2	393	-0.51%
2023/11/28	1	41.50	0	0.00	42.10	1	444	0.22%
2023/11/22	0	0.00	2	41.98	42.20	-2	537	-0.37%
2023/11/21	2	42.20	0	0.00	41.80	2	541	0.37%
2023/11/14	0	0.00	0.1	40.00	40.00	-0.1	558	-0.02%
2023/11/06	1	41.10	0	0.00	41.00	1	648	0.15%
2023/10/18	0	0.00	1	41.90	41.65	-1	1,287	-0.08%
2023/10/13	0.1	43.35	0	0.00	43.25	0.1	1,719	0.01%
2023/10/06	2	43.40	0	0.00	43.40	2	1,878	0.11%
2023/09/28	0	0.00	1	43.30	43.50	-1	1,990	-0.05%
2023/09/27	1	43.40	0	0.00	43.25	1	2,170	0.05%
2023/09/15	1	46.15	0	0.00	46.65	1	2,687	0.04%
2023/09/14	1	46.80	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	1	46.50	46.35	-1	3,036	-0.03%
2023/09/12	1	45.75	0	0.00	45.75	1	3,002	0.03%
2023/09/05	0	0.00	15	46.35	46.30	-15	3,062	-0.49%
2023/09/04	0	0.00	1	45.90	45.95	-1	3,100	-0.03%
2023/08/31	0	0.00	1	46.05	46.35	-1	3,106	-0.03%
2023/08/30	3	45.33	1	45.00	45.65	2	3,072	0.07%
2023/08/22	0	0.00	2	42.73	42.85	-2	3,241	-0.06%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/18	0	0.00	2	43.40	43.60	-2	3,236	-0.06%
2023/08/16	1	43.50	0	0.00	43.40	1	3,231	0.03%
2023/08/15	1	43.65	6	43.17	43.10	-5	3,228	-0.15%
2023/08/14	1	43.90	0	0.00	43.10	1	3,222	0.03%
2023/08/10	0	0.00	6	45.42	45.20	-6	3,195	-0.19%
2023/08/08	0	0.00	11	47.32	48.00	-11	3,156	-0.35%
2023/08/02	3	48.65	4	47.73	47.55	-1	3,109	-0.03%
2023/07/31	6	50.18	2	49.60	49.00	4	3,064	0.13%
2023/07/27	1	49.05	0	0.00	49.00	1	2,853	0.04%
2023/07/26	0	0.00	3	48.80	48.70	-3	2,836	-0.11%
2023/07/25	1	49.90	4	49.65	49.60	-3	2,799	-0.11%
2023/07/21	4	50.58	0	0.00	50.70	4	2,693	0.15%
2023/07/20	31	51.33	15	50.58	50.10	16	2,608	0.61%
2023/07/19	1	48.60	4	48.73	49.10	-3	2,299	-0.13%
2023/07/18	1	47.90	18	49.67	49.50	-17	2,251	-0.76%
2023/07/17	0	0.00	25	49.09	48.85	-25	2,201	-1.14%
2023/07/14	0	0.00	2	49.40	49.40	-2	2,185	-0.09%
2023/07/13	1	49.70	10	48.53	48.15	-9	2,168	-0.41%
2023/07/11	0	0.00	5	48.18	47.85	-5	2,160	-0.23%
2023/07/10	5	47.50	0	0.00	47.45	5	2,182	0.23%
2023/07/06	4	48.81	0	0.00	48.30	4	2,348	0.17%
2023/07/05	20	50.44	3	49.90	49.50	17	2,317	0.73%
2023/07/04	5	48.75	1	48.75	48.60	4	2,143	0.19%
2023/07/03	17	48.74	2	48.05	48.25	15	2,099	0.71%
2023/06/29	2	47.73	0	0.00	47.05	2	2,016	0.10%
2023/06/28	1	46.30	0	0.00	46.10	1	1,965	0.05%
2023/06/27	2	47.00	1	46.45	46.10	1	1,955	0.05%
2023/06/26	1	48.50	0	0.00	48.15	1	1,895	0.05%
2023/06/21	38	48.28	36	48.48	50.00	2	1,809	0.11%
2023/06/20	10	49.02	4.5	48.63	49.10	5.5	1,677	0.33%
2023/06/19	1	46.35	11	46.05	46.60	-10	1,360	-0.74%
2023/06/14	0	0.00	1	46.25	45.65	-1	1,323	-0.08%
2023/06/13	26	46.45	21.2	46.33	45.80	4.8	1,328	0.36%
2023/06/08	1	46.50	0	0.00	45.15	1	1,309	0.08%
2023/06/06	0	0.00	2	45.20	45.50	-2	1,344	-0.15%
2023/06/05	0	0.00	2	45.25	45.15	-2	1,376	-0.15%
2023/06/01	0	0.00	2	44.50	44.75	-2	1,390	-0.14%
2023/05/31	0	0.00	1	44.70	44.75	-1	1,397	-0.07%
2023/05/30	0.2	44.50	1	44.15	44.30	-0.8	1,396	-0.06%
2023/05/29	13	44.84	0	0.00	44.70	13	1,398	0.93%
2023/05/26	14	45.66	3	45.93	45.40	11	1,386	0.79%
2023/04/20	0.3	46.10	0	0.00	45.70	0.3	1,868	0.02%
2023/04/17	0	0.00	0.5	47.83	47.70	-0.5	1,817	-0.03%
2023/04/12	0	47.97	16	47.53	47.85	-16	1,706	-0.94%
2023/04/11	25	46.34	11	46.93	47.00	14	1,586	0.88%
2023/04/10	0	0.00	1	45.30	45.45	-1	1,514	-0.07%
2023/03/31	0.3	45.55	0.1	45.30	45.25	0.2	1,514	0.01%
2023/03/27	0.1	46.20	0	0.00	46.00	0.1	1,532	0.01%
2023/03/24	0	0.00	0.2	46.50	46.50	-0.2	1,539	-0.01%
2023/03/23	0	0.00	0.4	46.64	46.60	-0.4	1,539	-0.02%
2023/03/22	0	0.00	0.3	46.35	46.45	-0.3	1,534	-0.02%
2023/03/20	0	0.00	0	45.20	44.95	0	1,533	0.00%
2023/03/17	0	0.00	1	44.85	44.70	-1	1,575	-0.06%
2023/03/16	0.2	45.00	4.1	44.15	44.35	-3.9	1,627	-0.24%
2023/03/15	0.2	46.10	0	0.00	45.55	0.2	1,669	0.01%
2023/03/14	0	0.00	0.1	46.65	46.30	-0.1	1,776	0.00%
2023/03/10	3	46.85	0	0.00	46.75	3	1,918	0.16%
2023/03/09	2.3	48.34	2	46.65	46.70	0.3	1,938	0.02%
2023/03/08	0	0.00	1.5	47.52	48.05	-1.5	1,986	-0.07%
2023/03/07	3	47.28	0	0.00	47.25	3	1,956	0.15%
2023/03/06	0.1	46.00	0	0.00	47.10	0.1	1,953	0.00%
2023/03/03	0.2	45.95	0	0.00	45.95	0.2	1,948	0.01%
2023/03/02	0.1	46.10	0	0.00	45.70	0.1	1,952	0.01%
2023/03/01	1.3	46.36	0	0.00	46.10	1.3	1,946	0.07%
2023/02/24	0.3	47.13	0	0.00	46.75	0.3	1,951	0.02%
2023/02/23	0	0.00	1	47.35	47.50	-1	1,937	-0.05%
2023/02/22	0.1	46.50	0	0.00	46.70	0.1	1,951	0.01%
2023/02/21	1	47.20	4	47.60	47.10	-3	2,037	-0.15%
2023/02/20	1	47.40	2.3	47.55	47.40	-1.3	2,109	-0.06%
2023/02/17	0.2	47.30	0	0.00	47.30	0.2	2,135	0.01%
2023/02/16	1	47.55	2	47.50	47.50	-1	2,196	-0.05%
2023/02/15	0	0.00	5	47.00	46.95	-5	2,264	-0.22%
2023/02/14	1	46.15	0	0.00	46.15	1	2,210	0.05%
2023/02/13	1	46.00	0	0.00	45.90	1	2,257	0.04%
2023/02/10	15	46.17	0	0.00	46.10	15	2,270	0.66%
2023/02/08	1	47.35	0	0.00	47.45	1	2,220	0.05%
2023/02/07	0	0.00	4	46.10	47.15	-4	2,123	-0.19%
2023/02/03	2	45.30	0	0.00	44.65	2	2,038	0.10%
2023/01/30	0	0.00	2	43.95	43.95	-2	2,054	-0.10%
2023/01/17	0	0.00	2	43.50	43.35	-2	2,050	-0.10%
2023/01/13	4	42.00	0	0.00	42.20	4	2,059	0.19%
2023/01/11	2	43.15	0	0.00	42.75	2	2,071	0.10%
2023/01/09	0	42.35	0	0.00	42.70	0	2,106	0.00%
2023/01/04	0	0.00	2	42.55	42.30	-2	2,191	-0.09%
2022/12/27	0	0.00	3	44.07	43.85	-3	2,302	-0.13%
2022/12/26	1	43.75	0	0.00	44.05	1	2,362	0.04%
2022/12/23	2	43.88	0	0.00	43.75	2	2,374	0.08%
2022/12/16	0	0.00	14	44.31	44.10	-14	2,503	-0.56%
2022/12/15	0	0.00	6	45.49	45.15	-6	2,513	-0.24%
2022/12/12	0.1	45.60	1	45.55	45.35	-1	2,562	-0.04%
2022/12/09	4	46.04	3	45.35	45.80	1	2,562	0.04%
2022/12/08	2	45.50	2	46.25	46.55	0	2,533	0.00%
2022/12/07	5	45.81	1	45.60	45.10	4	2,503	0.16%
2022/12/06	13	48.20	13	48.08	47.10	0	2,480	0.00%
2022/12/05	4	47.40	0	0.00	47.35	4	2,386	0.17%
2022/12/02	2	46.13	0	0.00	46.05	2	2,355	0.08%
2022/12/01	2	44.80	1	44.75	44.75	1	2,376	0.04%
2022/11/30	7	44.31	15	44.73	44.60	-8	2,493	-0.32%
2022/11/28	0	42.25	0	0.00	42.40	0	2,427	0.00%
2022/11/23	0	0.00	1	42.65	42.35	-1	2,565	-0.04%
2022/11/17	1	44.75	1	45.05	44.15	0	2,696	0.00%
2022/11/16	0	0.00	2	43.73	44.30	-2	2,685	-0.07%
2022/11/15	1	43.30	0	0.00	43.30	1	2,639	0.04%
2022/11/14	1	42.75	5	42.84	43.75	-4	2,640	-0.15%
2022/11/11	2	41.48	0	0.00	42.35	2	2,597	0.08%
2022/11/09	1	40.30	0	0.00	40.35	1	2,594	0.04%
2022/10/31	0	0.00	1	39.65	39.50	-1	3,109	-0.03%
2022/10/24	1	39.70	0	0.00	39.00	1	3,641	0.03%
2022/10/13	0	0.00	2	37.28	37.60	-2	4,636	-0.04%
2022/10/11	1	40.85	0	0.00	40.70	1	4,698	0.02%
2022/10/04	1	44.75	0	0.00	44.40	1	4,862	0.02%
2022/10/03	0	0.00	1	44.25	44.10	-1	4,860	-0.02%
2022/09/30	0	0.00	1	40.85	42.45	-1	4,910	-0.02%
2022/09/27	1	44.40	0	0.00	44.10	1	5,255	0.02%
2022/09/26	7	44.30	9	44.11	42.45	-2	5,367	-0.04%
2022/09/23	0	0.00	1	48.15	47.10	-1	5,444	-0.02%
2022/09/22	0	0.00	4	48.50	48.55	-4	5,589	-0.07%
2022/09/19	9	47.40	2	47.60	46.90	7	6,030	0.12%
2022/09/16	0	0.00	1	49.50	48.65	-1	6,147	-0.02%
2022/09/15	1	49.95	0	0.00	49.50	1	6,292	0.02%
2022/09/14	2	49.20	3	48.33	49.25	-1	6,545	-0.02%
2022/09/13	2	50.60	0	0.00	50.00	2	6,669	0.03%
2022/09/08	1	48.90	0	0.00	49.00	1	6,774	0.01%
2022/09/07	2	49.05	5	48.86	48.50	-3	6,873	-0.04%
2022/09/06	10	52.19	5.3	52.19	51.40	4.7	6,872	0.07%
2022/09/05	3	58.03	1	57.00	57.00	2	6,896	0.03%
2022/09/02	7	57.90	0	0.00	58.30	7	7,012	0.10%
2022/09/01	2	58.05	1	58.60	57.80	1	7,096	0.01%
2022/08/30	2	59.50	2	59.80	59.30	0	7,669	0.00%
2022/08/29	1	57.60	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	57.50	1	58.90	58.60	0	8,335	0.00%
2022/08/25	0	0.00	2	57.30	57.30	-2	8,341	-0.02%
2022/08/24	5	57.80	1	58.30	57.20	4	8,452	0.05%
2022/08/23	3	57.37	2.2	57.90	58.00	0.8	8,483	0.01%
2022/08/22	2	60.00	0	0.00	59.10	2	8,635	0.02%
2022/08/19	2	60.40	1	60.40	60.30	1	8,731	0.01%
2022/08/18	9	59.92	3	59.93	59.60	6	8,820	0.07%
2022/08/17	3	59.93	0	0.00	59.80	3	8,887	0.03%
2022/08/16	3	60.90	0	0.00	60.80	3	9,013	0.03%
2022/08/15	8	60.98	1	61.10	60.50	7	8,970	0.08%
2022/08/12	2	61.60	13	61.57	61.60	-11	8,789	-0.13%
2022/08/11	0	0.00	30	59.33	59.40	-30	8,686	-0.35%
2022/08/10	1	59.60	0	0.00	59.50	1	8,660	0.01%
2022/08/09	24	59.14	0	0.00	59.20	24	8,638	0.28%
2022/08/08	19	60.01	0	0.00	60.00	19	8,599	0.22%
2022/08/04	1	60.60	1	59.70	61.50	0	8,574	0.00%
2022/08/03	3	61.23	0	0.00	60.40	3	8,506	0.04%
2022/08/01	4	64.95	22	64.60	63.70	-18	8,387	-0.21%
2022/07/29	23	63.69	2	63.75	63.60	21	8,205	0.26%
2022/07/28	1	62.40	3	63.20	62.50	-2	8,208	-0.02%
2022/07/27	0	0.00	1	61.60	63.50	-1	8,125	-0.01%
2022/07/26	3	62.90	4	62.68	62.80	-1	8,004	-0.01%
2022/07/25	4	60.38	5	61.94	62.00	-1	7,820	-0.01%
2022/07/22	4	59.48	1.3	60.37	58.80	2.7	7,743	0.03%
2022/07/21	6	63.87	5	63.84	64.20	1	7,642	0.01%
2022/07/20	4	64.10	3	64.40	63.20	1	7,570	0.01%
2022/07/19	2	62.25	1	61.30	61.00	1	7,492	0.01%
2022/07/18	0	0.00	1	61.00	61.30	-1	7,641	-0.01%
2022/07/14	0.1	58.50	2	57.75	58.90	-1.9	8,258	-0.02%
2022/07/12	3	57.00	0	0.00	56.70	3	8,354	0.04%
2022/07/11	1	61.30	0	0.00	61.50	1	8,449	0.01%
2022/07/08	0.2	61.00	2	61.90	61.20	-1.8	8,902	-0.02%
2022/07/07	3	60.70	3	60.23	61.50	0	9,166	0.00%
2022/07/06	2	60.30	2	60.80	58.30	0	9,245	0.00%
2022/07/05	3	60.00	3	60.53	61.80	0	9,254	0.00%
2022/07/04	6	55.32	2	57.15	58.70	4	9,164	0.04%
2022/06/30	1	62.80	0	0.00	60.20	1	9,448	0.01%
2022/06/29	3	62.97	5	61.00	61.60	-2	9,680	-0.02%
2022/06/28	5	66.10	9	66.06	65.70	-4	9,711	-0.04%
2022/06/27	2	63.95	4	64.30	64.60	-2	9,655	-0.02%
2022/06/24	5	64.62	1	64.50	64.00	4	9,642	0.04%
2022/06/23	6	63.92	6	64.38	65.20	0	9,568	0.00%
2022/06/22	10	64.78	5	63.88	64.40	5	9,604	0.05%
2022/06/21	9	62.10	5	62.28	63.30	4	9,440	0.04%
2022/06/20	1	60.00	1	61.40	60.00	0	9,394	0.00%
2022/06/17	0	0.00	1	62.60	63.30	-1	9,344	-0.01%
2022/06/16	7	64.76	3	64.57	63.00	4	9,360	0.04%
2022/06/15	2	66.40	3	66.03	65.20	-1	9,249	-0.01%
2022/06/14	1	67.20	2	67.30	65.30	-1	9,177	-0.01%
2022/06/13	0	0.00	5	67.10	67.90	-5	8,993	-0.06%
2022/06/10	10	66.47	21	65.78	66.50	-11	8,864	-0.12%
2022/06/09	10	67.67	1	67.40	67.30	9	8,758	0.10%
2022/06/08	8	69.00	6	68.73	68.70	2	8,533	0.02%
2022/06/07	28	68.97	20	69.48	68.90	8	8,149	0.10%
2022/06/02	0	0.00	3	63.40	63.80	-3	7,388	-0.04%
2022/06/01	4	63.23	0	62.80	62.80	4	7,382	0.05%
2022/05/31	4	63.30	2	63.35	64.10	2	7,271	0.03%
2022/05/30	1	63.60	4	63.93	64.00	-3	7,217	-0.04%
2022/05/27	4	60.55	6	61.10	61.60	-2	7,026	-0.03%
2022/05/26	2	60.70	12	60.50	59.70	-10	7,005	-0.14%
2022/05/25	16	59.60	3	59.33	60.00	13	6,902	0.19%
2022/05/24	0	0.00	1	59.40	57.20	-1	6,862	-0.01%
2022/05/20	3	56.57	1	56.10	57.00	2	6,877	0.03%
2022/05/19	1	55.40	1	55.80	55.80	0	6,859	0.00%
2022/05/18	2	55.65	0	0.00	55.30	2	6,862	0.03%
2022/05/16	20	54.90	22	54.95	54.90	-2	6,956	-0.03%
2022/05/13	0	0.00	1	52.60	53.80	-1	6,967	-0.01%
2022/05/12	1	52.00	8	52.53	51.20	-7	6,980	-0.10%
2022/05/11	0	0.00	1	57.60	56.70	-1	6,943	-0.01%
2022/05/10	1	57.00	1	55.70	57.20	0	7,110	0.00%
2022/05/09	3	57.40	2	57.00	56.90	1	7,216	0.01%
2022/05/06	0	0.00	4	58.00	58.70	-4	7,200	-0.06%
2022/05/05	5	61.10	8	60.49	60.80	-3	7,169	-0.04%
2022/05/03	1	58.30	5	58.80	58.30	-4	7,073	-0.06%
2022/04/29	1	58.90	2	59.35	58.10	-1	7,098	-0.01%
2022/04/28	4	58.58	0	0.00	58.10	4	7,118	0.06%
2022/04/27	1	57.20	4	58.80	59.10	-3	7,082	-0.04%
2022/04/26	5	57.86	3	57.57	57.40	2	7,045	0.03%
2022/04/25	6	57.87	5	56.90	56.70	1	7,035	0.01%
2022/04/22	61	61.40	57	62.46	60.80	4	7,019	0.06%
2022/04/21	7	64.73	14	64.56	63.80	-7	7,015	-0.10%
2022/04/20	17	63.50	14	64.94	61.80	3	7,272	0.04%
2022/04/19	0	0.00	2	61.45	60.80	-2	7,536	-0.03%
2022/04/18	6	60.78	4	60.28	58.90	2	7,783	0.03%
2022/04/15	12	61.06	5	60.80	59.90	7	7,707	0.09%
2022/04/14	22	62.75	26	63.32	61.20	-4	7,601	-0.05%
2022/04/13	16	61.09	24	61.30	60.60	-8	7,316	-0.11%
2022/04/12	3	59.53	4	59.35	60.20	-1	6,943	-0.01%
2022/04/11	13	56.99	2	57.50	56.90	11	6,754	0.16%
2022/04/08	2	58.50	3	59.57	60.10	-1	6,648	-0.02%
2022/04/07	6	60.20	19	58.58	58.10	-13	6,557	-0.20%
2022/04/06	6	60.47	2	60.44	60.40	4	6,308	0.06%
2022/04/01	39	59.96	48	61.46	61.90	-9	6,010	-0.15%
2022/03/31	2	57.80	0	0.00	57.60	2	5,620	0.04%
2022/03/30	6	59.12	13	59.51	58.50	-7	5,416	-0.13%
2022/03/29	2	56.65	1	57.00	56.90	1	5,245	0.02%
2022/03/28	2	58.75	1	58.40	58.20	1	5,182	0.02%
2022/03/25	0	0.00	6	58.87	58.90	-6	5,111	-0.12%
2022/03/24	7	57.30	9	57.09	57.00	-2	4,929	-0.04%
2022/03/23	10	55.69	4	56.03	56.30	6	4,852	0.12%
2022/03/22	1	55.00	12	55.74	55.80	-11	4,764	-0.23%
2022/03/21	18	54.93	10	55.32	55.40	8	4,736	0.17%
2022/03/18	10	51.56	15	51.97	53.00	-5	4,675	-0.11%
2022/03/17	6	49.80	6	51.80	51.80	0	4,661	0.00%
2022/03/16	1	49.50	0	0.00	48.75	1	4,650	0.02%
2022/03/10	3	50.90	1	50.60	50.90	2	4,839	0.04%
2022/03/09	0	0.00	1	49.60	50.00	-1	4,847	-0.02%
2022/03/08	2	51.00	15	49.20	49.10	-13	4,873	-0.27%
2022/03/07	0	0.00	7	50.98	50.30	-7	4,861	-0.14%
2022/03/04	10	54.70	0	0.00	54.70	10	4,817	0.21%
2022/03/03	0	0.00	1	56.60	56.50	-1	4,822	-0.02%
2022/03/02	19	57.38	1	56.50	56.50	18	4,825	0.37%
2022/03/01	4	57.85	5	57.32	56.80	-1	4,791	-0.02%
2022/02/25	1	54.60	15	55.24	55.10	-14	4,712	-0.30%
2022/02/24	18	54.51	2	54.00	53.60	16	4,721	0.34%
2022/02/23	0	0.00	16	57.29	57.30	-16	4,676	-0.34%
2022/02/22	6	55.95	26	55.57	55.20	-20	4,608	-0.43%
2022/02/21	0	0.00	1	54.40	55.10	-1	4,637	-0.02%
2022/02/17	3	55.87	0	0.00	55.10	3	4,747	0.06%
2022/02/16	0	0.00	6	55.30	55.50	-6	4,719	-0.13%
2022/02/15	4	54.90	0	0.00	54.70	4	4,753	0.08%
2022/02/14	8	55.65	1	56.20	55.60	7	4,752	0.15%
2022/02/10	5	56.52	33.2	56.79	55.60	-28.2	4,875	-0.58%
2022/02/09	43	52.94	18	54.18	54.90	25	4,873	0.51%
2022/02/08	0	0.00	2	50.40	51.00	-2	4,938	-0.04%
2022/02/07	0	47.00	3	48.48	49.20	-3	5,222	-0.06%
2022/01/26	1	48.45	0	0.00	47.50	1	5,473	0.02%
2022/01/25	4	48.10	3	47.52	47.20	1	5,752	0.02%
2022/01/24	5	47.58	10	48.04	48.30	-5	6,135	-0.08%
2022/01/21	2.3	50.94	7	50.16	50.00	-4.7	6,311	-0.07%
2022/01/20	1	52.70	0	0.00	52.50	1	6,622	0.02%
2022/01/19	3	52.03	1	52.50	52.00	2	6,877	0.03%
2022/01/18	2.1	53.40	7	53.87	53.80	-4.9	7,590	-0.06%
2022/01/17	12	53.58	15	53.93	54.60	-3	7,973	-0.04%
2022/01/14	18.6	54.43	9	55.56	53.50	9.6	8,173	0.12%
2022/01/13	57	58.86	53	58.17	57.10	4	8,297	0.05%
2022/01/12	58	58.77	43	58.96	58.70	15	8,223	0.18%
2022/01/11	37	56.49	16	56.72	55.60	21	7,730	0.27%
2022/01/10	4	51.88	4	52.43	53.30	0	7,877	0.00%
2022/01/07	3	52.83	0	0.00	52.10	3	8,109	0.04%
2022/01/06	7	54.76	8	54.49	54.90	-1	8,064	-0.01%
2022/01/05	0	0.00	3	52.10	51.90	-3	7,938	-0.04%
2022/01/03	1	51.00	1	51.10	51.10	0	8,030	0.00%
2021/12/30	2	52.30	0	0.00	52.10	2	8,087	0.02%
2021/12/27	1	51.40	0	0.00	51.50	1	8,408	0.01%
2021/12/17	2	51.40	0	0.00	50.60	2	10,208	0.02%
2021/12/14	3	52.63	1	52.00	51.90	2	11,706	0.02%
2021/12/13	0	0.00	3	55.50	54.40	-3	11,782	-0.03%
2021/12/10	0	0.00	1	55.90	55.90	-1	12,077	-0.01%
2021/12/09	3	55.80	2	55.70	57.10	1	12,160	0.01%
2021/12/08	8	56.73	8	55.38	57.10	0	12,307	0.00%
2021/12/07	3	54.00	0	0.00	53.40	3	12,617	0.02%
2021/12/03	0	0.00	2	53.15	52.60	-2	12,749	-0.02%
2021/12/02	3	52.57	5	51.76	51.80	-2	12,893	-0.02%
2021/11/30	1	55.00	0	0.00	54.40	1	13,691	0.01%
2021/11/29	6	53.55	2	53.80	54.80	4	14,018	0.03%
2021/11/26	2	53.55	1	53.00	53.40	1	14,037	0.01%
2021/11/25	2	55.05	0	0.00	54.80	2	14,045	0.01%
2021/11/24	1	55.20	1	55.80	56.00	0	14,031	0.00%
2021/11/23	2	55.85	0	0.00	55.00	2	14,012	0.01%
2021/11/22	0	0.00	1	57.50	57.60	-1	13,992	-0.01%
2021/11/19	2	56.00	2	57.90	56.30	0	13,987	0.00%
2021/11/18	3	58.23	2	58.00	57.00	1	13,927	0.01%
2021/11/17	2	58.40	3	58.13	58.20	-1	13,882	-0.01%
2021/11/16	3.1	58.02	10	57.65	57.00	-6.9	13,827	-0.05%
2021/11/15	4.1	59.63	6	59.87	59.80	-1.9	13,743	-0.01%
2021/11/12	5	59.46	5	60.00	59.80	0	13,659	0.00%
2021/11/11	3	59.10	1	58.70	58.30	2	13,595	0.01%
2021/11/10	1	57.40	7	58.41	59.00	-6	13,542	-0.04%
2021/11/09	5	60.00	3	60.07	59.60	2	13,426	0.01%
2021/11/08	9	61.17	2.5	60.16	59.20	6.5	13,320	0.05%
2021/11/05	13	62.32	3	61.50	62.30	10	13,157	0.08%
2021/11/04	11	63.17	5	63.50	62.80	6	12,974	0.05%
2021/11/03	9	61.90	8	61.18	60.20	1	12,686	0.01%
2021/11/02	15	64.19	15	62.21	59.20	0	12,464	0.00%
2021/11/01	17	62.82	30	62.72	63.10	-13	12,161	-0.11%
2021/10/29	6	59.88	7	60.10	61.00	-1	11,753	-0.01%
2021/10/28	14	60.96	20	60.96	58.50	-6	11,533	-0.05%
2021/10/27	14	59.38	8	59.36	59.40	6	11,303	0.05%
2021/10/26	107	58.39	93	59.32	58.00	14	11,039	0.13%	大買/
2021/10/25	10	56.48	15	56.92	58.40	-5	10,294	-0.05%
2021/10/22	39	53.25	37	53.21	53.10	2	9,895	0.02%
2021/10/21	8	53.55	10	53.58	52.00	-2	9,662	-0.02%
2021/10/20	32	53.40	31	54.57	54.20	1	9,464	0.01%
2021/10/19	9	51.04	4	50.95	51.60	5	8,996	0.06%
2021/10/18	14	50.69	18	50.53	51.00	-4	8,839	-0.05%
2021/10/15	5	48.32	9	48.67	49.60	-4	8,374	-0.05%
2021/10/14	4	46.60	0	0.00	45.10	4	8,132	0.05%
2021/10/13	1	47.30	0	0.00	45.95	1	8,108	0.01%
2021/10/12	0	0.00	1	47.00	46.05	-1	8,058	-0.01%
2021/10/08	1	47.10	1	46.75	47.20	0	8,079	0.00%
2021/10/07	0	0.00	1	45.30	46.45	-1	8,022	-0.01%
2021/10/06	2	45.18	1	44.25	44.25	1	8,026	0.01%
2021/10/05	0	0.00	8	45.54	45.95	-8	7,962	-0.10%
2021/10/04	4	45.16	19	44.72	44.75	-15	7,865	-0.19%
2021/10/01	31	49.30	10	49.10	47.05	21	7,703	0.27%
2021/09/30	119	53.04	125	53.20	52.00	-6	7,445	-0.08%	大買/大賣/
2021/09/29	5	50.84	6	50.22	50.20	-1	6,807	-0.01%
2021/09/28	11	51.71	18	51.18	50.40	-7	6,711	-0.10%
2021/09/27	8	50.34	1	50.90	49.90	7	6,392	0.11%
2021/09/24	5	50.92	0	0.00	50.40	5	6,252	0.08%
2021/09/23	24	51.89	19	51.01	50.90	5	6,037	0.08%
2021/09/22	7	49.93	7	49.59	50.40	0	5,383	0.00%
2021/09/17	0	0.00	7	50.19	50.90	-7	4,722	-0.15%
2021/09/16	3	46.00	2	46.18	46.30	1	4,496	0.02%
2021/09/15	41	46.94	41	47.46	47.30	0	4,385	0.00%
2021/09/14	23	46.05	15	45.48	45.45	8	4,069	0.20%
2021/09/13	11	47.32	6	47.91	46.80	5	3,954	0.13%
2021/09/10	14	46.30	35	46.75	47.30	-21	3,729	-0.56%
2021/09/09	21	43.24	4	44.18	44.40	17	3,312	0.51%
2021/09/08	3	42.58	2	43.00	43.00	1	3,213	0.03%
2021/09/07	29	45.99	27	45.65	44.55	2	3,137	0.06%
2021/09/06	17	48.01	14	47.76	47.20	3	2,976	0.10%
2021/09/03	10	47.55	12	48.06	48.95	-2	2,590	-0.08%
2021/09/02	5	44.06	2	45.35	44.50	3	2,115	0.14%
2021/09/01	2	42.78	1	43.10	43.70	1	1,762	0.06%
2021/08/25	0	41.50	2	41.75	40.90	-2	1,615	-0.12%
2021/08/24	2	40.55	0	0.00	40.95	2	1,579	0.13%
2021/08/23	0	0.00	3	40.60	40.55	-3	1,566	-0.19%
2021/08/17	0	0.00	2	38.65	38.10	-2	1,508	-0.13%
2021/08/16	2	38.90	1	38.50	38.90	1	1,502	0.07%
2021/08/11	1	38.00	0	0.00	37.75	1	1,501	0.07%
2021/08/09	2	41.10	1	40.55	39.90	1	1,500	0.07%
2021/08/06	2	42.55	2	42.90	41.25	0	1,508	0.00%
2021/08/02	63	42.30	67	44.07	42.60	-4	1,578	-0.25%
2021/07/30	0	0.00	2	41.50	41.15	-2	1,461	-0.14%
2021/07/29	3	41.38	0	0.00	41.90	3	1,477	0.20%
2021/07/28	3	40.30	0	0.00	40.80	3	1,487	0.20%
2021/07/27	3	42.77	0	0.00	42.60	3	1,518	0.20%
2021/07/26	0	0.00	7	42.84	43.35	-7	1,531	-0.46%
2021/07/23	0	0.00	3	41.80	41.85	-3	1,467	-0.20%
2021/07/22	1	41.55	5	41.88	41.35	-4	1,489	-0.27%
2021/07/21	0	0.00	4	40.13	40.30	-4	1,496	-0.27%
2021/07/20	0	0.00	1	39.35	39.50	-1	1,595	-0.06%
2021/07/15	2	40.60	1	40.65	41.20	1	2,152	0.05%
2021/07/14	2	39.30	1	38.75	39.00	1	2,224	0.04%
2021/07/13	13	39.83	10	39.40	39.40	3	2,282	0.13%
2021/07/12	1	38.80	0	0.00	38.90	1	2,255	0.04%
2021/07/08	0	0.00	1	38.05	37.95	-1	2,303	-0.04%
2021/07/07	0	0.00	1	37.85	37.80	-1	2,334	-0.04%
2021/07/05	2	39.95	0	0.00	39.95	2	2,371	0.08%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/09	1	35.85	0	0.00	35.55	1	3,292	0.03%
2021/06/02	6	35.65	0	0.00	35.60	6	3,338	0.18%
2021/05/25	0	0.00	10	34.70	34.40	-10	3,483	-0.29%
2021/05/20	10	33.00	0	0.00	32.10	10	3,513	0.28%
2021/05/17	0	0.00	3	29.83	29.40	-3	3,528	-0.09%
2021/05/13	0	0.00	2	30.30	31.90	-2	3,500	-0.06%
2021/05/11	3	36.00	0	0.00	35.25	3	3,448	0.09%
2021/05/10	3	38.85	0	0.00	38.50	3	3,501	0.09%
2021/05/05	1	39.00	0	0.00	38.20	1	3,445	0.03%
2021/05/04	1	39.75	0	0.00	38.90	1	3,437	0.03%
2021/04/27	0	0.00	4	45.94	46.00	-4	3,437	-0.12%
2021/04/26	2	47.10	2	46.70	47.15	0	3,780	0.00%
2021/04/23	4	45.43	1	43.80	47.00	3	3,738	0.08%
2021/04/22	3	47.33	2	44.80	43.00	1	3,689	0.03%
2021/04/21	3	47.88	5	47.48	46.30	-2	3,698	-0.05%
2021/04/20	3	42.67	4	42.79	44.70	-1	3,410	-0.03%
2021/04/19	6	42.38	10	42.68	42.60	-4	3,361	-0.12%
2021/04/16	2	41.40	8	41.69	41.35	-6	3,395	-0.18%
2021/04/15	0	0.00	10	40.50	41.20	-10	3,634	-0.28%
2021/04/14	1	39.35	10	39.73	38.80	-9	3,652	-0.25%
2021/04/13	2	41.10	1	39.90	39.90	1	3,690	0.03%
2021/04/12	6	41.38	0	0.00	40.55	6	3,683	0.16%
2021/04/09	8	42.40	7	42.30	41.80	1	3,650	0.03%
2021/04/08	9.5	42.50	11	42.56	42.30	-1.5	3,600	-0.04%
2021/04/07	10	41.63	6	42.03	41.80	4	3,462	0.12%
2021/04/06	4	41.86	10.1	41.98	42.50	-6.1	3,376	-0.18%
2021/03/30	0	0.00	9	40.00	39.40	-9	3,100	-0.29%
2021/03/26	2	37.65	0	0.00	38.40	2	3,046	0.07%
2021/03/25	7	38.43	3	39.37	38.25	4	3,025	0.13%
2021/03/24	2	39.70	0	0.00	39.25	2	2,997	0.07%
2021/03/22	2	41.18	1	40.15	40.05	1	2,916	0.03%
2021/03/19	5	40.96	2	41.05	40.80	3	2,829	0.11%
2021/03/18	1	38.40	2	38.95	38.90	-1	2,601	-0.04%
2021/03/11	0	0.00	5	38.00	37.60	-5	2,581	-0.19%
2021/03/05	2	36.00	0	0.00	36.35	2	2,618	0.08%
2021/03/04	4	36.53	0	0.00	36.30	4	2,618	0.15%
2021/03/03	3	37.77	9	38.32	37.10	-6	2,604	-0.23%
2021/02/26	0	0.00	10	36.90	37.20	-10	2,469	-0.40%
2021/02/23	10	37.80	0	0.00	37.35	10	2,469	0.40%
2021/02/22	8	37.64	2	37.75	37.60	6	2,461	0.24%
2021/02/05	0	0.00	3	34.00	34.00	-3	2,396	-0.13%
2021/02/01	4	31.39	0	0.00	31.60	4	2,340	0.17%
2021/01/29	2	34.90	0	0.00	34.80	2	2,237	0.09%
2021/01/28	0	0.00	3	35.95	35.85	-3	2,225	-0.13%
2021/01/25	2	37.60	0	0.00	36.95	2	2,196	0.09%
2021/01/20	17	38.05	0	0.00	38.05	17	2,116	0.80%
2021/01/19	3	42.17	22	42.23	40.85	-19	1,979	-0.96%
2021/01/18	2	39.80	1	39.50	39.30	1	1,586	0.06%
2021/01/14	3	39.10	6	39.30	39.00	-3	1,446	-0.21%
2021/01/12	6	37.80	0	0.00	36.95	6	1,226	0.49%
2021/01/11	4	40.00	1	40.75	39.35	3	1,177	0.25%
2021/01/08	22	39.74	2	40.50	38.90	20	1,305	1.53%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	0	0.00	2	34.35	34.95	-2	918	-0.22%
2021/01/04	2	33.80	0	0.00	33.90	2	892	0.22%
2020/12/15	0	0.00	1.2	33.13	33.20	-1.2	915	-0.13%
2020/12/09	0	0.00	10	35.00	34.85	-10	1,015	-0.98%
2020/12/08	1	35.05	14	34.25	34.95	-13	999	-1.30%
2020/12/07	0	0.00	2	34.15	34.10	-2	974	-0.21%
2020/12/04	0	0.00	15	34.10	33.90	-15	985	-1.52%
2020/12/02	2	35.50	5	34.82	34.60	-3	1,149	-0.26%
2020/11/27	0	33.85	0	0.00	34.00	0	1,270	0.00%
2020/11/26	0	0.00	13	34.07	33.85	-13	1,267	-1.03%
2020/11/24	0	34.45	0	0.00	34.05	0	1,258	0.00%
2020/11/23	2	34.30	0	0.00	34.45	2	1,251	0.16%
2020/11/17	0	0.00	1	33.45	33.30	-1	1,206	-0.08%
2020/10/22	3	35.35	0	0.00	34.90	3	1,199	0.25%
2020/10/20	0	0.00	2	35.70	35.85	-2	1,200	-0.17%
2020/10/19	11	36.32	1	36.10	36.10	10	1,194	0.84%
2020/10/16	19	37.09	18	38.17	36.50	1	1,165	0.09%
2020/10/15	3	35.95	4	36.09	35.50	-1	931	-0.11%
2020/09/23	2	34.93	0	0.00	34.70	2	1,208	0.17%
2020/09/16	31	36.59	31	36.74	36.65	0	1,174	0.00%
2020/09/15	2	35.55	0	0.00	34.85	2	1,091	0.18%
2020/09/09	2	35.00	0	0.00	35.10	2	1,032	0.19%
2020/09/04	10	36.80	10	36.95	37.80	0	836	0.00%
2020/08/20	0	0.00	3	29.30	29.80	-3	682	-0.44%
2020/08/12	2	31.23	2	31.38	31.65	0	697	0.00%
2020/08/05	3	32.90	0	0.00	32.85	3	700	0.43%
2020/08/04	0	0.00	3	33.00	32.65	-3	706	-0.42%
2020/08/03	3	32.55	0	0.00	32.60	3	710	0.42%
2020/07/31	0	0.00	3	32.50	32.20	-3	712	-0.42%
2020/07/30	3	32.75	3	33.30	32.80	0	717	0.00%
2020/07/29	3	32.40	0	0.00	32.30	3	721	0.42%
2020/07/24	0	0.00	3	34.20	33.90	-3	752	-0.40%
2020/07/13	3	38.35	3	39.80	38.05	0	748	0.00%
2020/07/10	4	39.25	1	39.05	39.00	3	732	0.41%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	1	34.10	0	0.00	34.50	1	513	0.19%
2020/07/02	0	0.00	3	32.05	32.00	-3	483	-0.62%
2020/06/23	0	0.00	1	30.55	30.55	-1	485	-0.21%
2020/06/11	1	30.80	0	0.00	30.40	1	521	0.19%
2020/06/08	3	31.70	1	31.55	31.55	2	543	0.37%
2020/06/05	0	0.00	8	32.81	32.40	-8	536	-1.49%
2020/06/02	2	32.30	0	0.00	32.20	2	532	0.38%
2020/05/28	2	32.15	0	0.00	31.70	2	543	0.37%
2020/05/25	2	32.05	3	32.18	32.35	-1	531	-0.19%
2020/05/11	2	32.10	0	0.00	32.10	2	513	0.39%
2020/05/04	3	32.30	0	0.00	32.15	3	492	0.61%
2020/04/30	0	0.00	6	30.80	30.85	-6	450	-1.33%
2020/04/29	0	0.00	3	30.50	30.45	-3	453	-0.66%
2020/04/28	3	29.90	0	0.00	29.90	3	456	0.66%
2020/04/17	6	30.63	2	31.10	29.45	4	456	0.88%
2020/04/15	5	26.72	3	27.00	27.35	2	404	0.49%
2020/04/14	0	0.00	3	25.80	26.20	-3	404	-0.74%
2020/04/09	3	25.50	0	0.00	25.65	3	428	0.70%
2020/04/08	0	0.00	3	24.60	26.10	-3	428	-0.70%
2020/04/07	3	23.95	2	23.00	24.00	1	451	0.22%
2020/03/25	3	21.05	3	21.65	21.40	0	643	0.00%
2020/03/24	0	0.00	3	20.45	20.30	-3	641	-0.47%
2020/03/20	4	19.76	0	0.00	19.65	4	644	0.62%
2020/03/17	2	21.70	2	22.75	21.00	0	668	0.00%
2020/03/16	1	24.75	11	23.80	22.80	-10	667	-1.50%
2020/03/11	1	29.90	0	0.00	28.95	1	793	0.13%
2020/02/12	0	0.00	1	32.90	33.45	-1	1,109	-0.09%
2020/02/03	0	0.00	3	30.10	30.45	-3	1,246	-0.24%
2020/01/20	0	0.00	2	37.05	37.05	-2	1,340	-0.15%
2020/01/13	1	36.75	0	0.00	36.90	1	1,449	0.07%
2020/01/02	6	38.45	1	38.55	38.55	5	1,484	0.34%
2019/12/31	15	39.43	5	38.65	38.60	10	1,498	0.67%
2019/12/30	20	39.33	20	39.40	39.50	0	1,473	0.00%
2019/12/24	1	38.55	4	38.85	39.05	-3	1,412	-0.21%
2019/12/20	3	38.20	0	0.00	37.90	3	1,370	0.22%
2019/12/18	0	0.00	2	38.30	37.80	-2	1,420	-0.14%
2019/12/13	2	37.95	0	0.00	37.55	2	1,450	0.14%
2019/12/12	0	0.00	6	38.60	38.50	-6	1,448	-0.41%
2019/12/06	0	0.00	6	39.38	39.10	-6	1,519	-0.39%
2019/12/05	3	38.10	3	38.55	38.50	0	1,425	0.00%
2019/12/02	1	37.65	0	0.00	37.85	1	1,731	0.06%
2019/11/20	1	38.05	1	38.10	38.10	0	1,912	0.00%
2019/11/19	32	38.44	33	38.89	38.05	-1	1,940	-0.05%
2019/11/18	3	37.90	0	0.00	38.20	3	1,911	0.16%
2019/11/15	0	0.00	8	37.00	36.80	-8	1,933	-0.41%
2019/11/12	0	0.00	1	37.05	37.05	-1	2,264	-0.04%
2019/11/08	1	37.50	1	38.00	37.50	0	2,490	0.00%
2019/11/07	1	37.70	0	0.00	37.65	1	2,640	0.04%
2019/11/06	51	38.60	54	39.41	38.50	-3	2,684	-0.11%
2019/10/31	3	38.60	0	0.00	37.95	3	2,903	0.10%
2019/10/30	10	39.28	8	39.17	38.85	2	2,934	0.07%
2019/10/29	0	0.00	4	38.25	37.35	-4	3,122	-0.13%
2019/10/25	3	38.85	2	39.28	38.30	1	3,164	0.03%
2019/10/24	0	0.00	3	37.70	37.75	-3	3,087	-0.10%
2019/10/23	0	0.00	2	37.00	36.95	-2	3,081	-0.06%
2019/10/21	1	36.30	0	0.00	36.30	1	3,090	0.03%
2019/10/17	3	37.00	0	0.00	36.60	3	3,097	0.10%
2019/10/16	4	36.38	3	36.70	36.10	1	3,089	0.03%
2019/10/15	0	0.00	1	36.50	36.10	-1	3,089	-0.03%
2019/10/07	0	0.00	7	37.75	37.25	-7	3,070	-0.23%
2019/10/04	4	38.53	0	0.00	38.40	4	3,055	0.13%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/10/01	0	0.00	1	37.65	37.60	-1	3,128	-0.03%
2019/09/27	3	38.23	2	37.00	37.00	1	3,141	0.03%
2019/09/26	0	0.00	5	39.55	39.20	-5	3,117	-0.16%
2019/09/25	3	39.57	1	39.45	39.50	2	3,138	0.06%
2019/09/24	5	40.60	0	0.00	40.10	5	3,170	0.16%
2019/09/23	0	0.00	1	40.05	40.05	-1	3,151	-0.03%
2019/09/18	2	39.65	2	39.85	39.60	0	3,156	0.00%
2019/09/17	2	39.70	0	0.00	39.60	2	3,158	0.06%
2019/09/16	4	40.00	0	0.00	39.95	4	3,164	0.13%
2019/09/12	2	41.08	7	41.62	40.80	-5	3,237	-0.15%
2019/09/11	5	41.15	0	0.00	41.10	5	3,286	0.15%
2019/09/06	1	41.35	6	41.30	41.35	-5	3,229	-0.15%
2019/09/05	15	41.90	9	42.47	42.00	6	3,177	0.19%
2019/09/03	0	0.00	2	39.90	39.45	-2	3,003	-0.07%
2019/09/02	0	0.00	1	38.60	39.45	-1	2,933	-0.03%
2019/08/30	6	37.70	7	37.46	37.80	-1	2,909	-0.04%
2019/08/28	3	37.05	28	37.06	36.75	-25	2,882	-0.87%
2019/08/26	25	36.58	0	0.00	35.95	25	2,885	0.87%
2019/08/22	3	39.30	3	39.20	38.80	0	2,836	0.00%
2019/08/20	2	39.90	2	40.45	39.15	0	2,791	0.00%
2019/08/19	25	41.10	20	39.61	40.05	5	2,784	0.18%
2019/08/16	11	39.19	8	39.41	39.50	3	2,616	0.11%
2019/08/15	2	37.45	1	37.70	37.70	1	2,557	0.04%
2019/08/14	10	39.27	69	39.58	38.30	-59	2,577	-2.29%
2019/08/13	7	38.98	10	39.60	39.10	-3	2,491	-0.12%
2019/08/12	8	39.13	19	38.89	39.00	-11	2,487	-0.44%
2019/08/08	2	36.60	4	37.15	36.65	-2	2,509	-0.08%
2019/08/07	16	37.83	4	37.03	36.20	12	2,505	0.48%
2019/08/06	6	35.08	5	35.51	36.40	1	2,443	0.04%
2019/08/02	2	33.68	6	33.83	33.50	-4	2,523	-0.16%
2019/08/01	1	36.00	0	0.00	35.50	1	2,581	0.04%
2019/07/31	12	37.72	7	37.09	36.80	5	2,606	0.19%
2019/07/30	8	35.48	7	34.75	35.80	1	2,489	0.04%
2019/07/22	0	0.00	2	35.55	35.25	-2	2,969	-0.07%
2019/07/10	2	34.00	0	0.00	34.50	2	3,022	0.07%
2019/07/09	7	34.49	0	0.00	34.05	7	3,035	0.23%
2019/07/08	8	35.24	1	35.00	35.10	7	3,026	0.23%
2019/07/05	0	0.00	10	36.46	36.20	-10	3,033	-0.33%
2019/07/04	2	35.50	0	0.00	36.15	2	2,996	0.07%
2019/07/02	5	36.10	0	0.00	36.00	5	3,015	0.17%
2019/07/01	6	35.87	5	36.50	36.15	1	2,988	0.03%
2019/06/28	0	0.00	2	34.90	35.25	-2	2,944	-0.07%
2019/06/27	1	35.80	5	35.70	35.55	-4	2,932	-0.14%
2019/06/25	1	36.00	1	36.30	34.85	0	2,896	0.00%
2019/06/21	7	35.46	2	35.40	35.40	5	2,843	0.18%
2019/06/20	18	36.03	18	35.91	35.85	0	2,820	0.00%
2019/06/19	0	0.00	15	34.89	35.10	-15	2,720	-0.55%
2019/06/18	1	33.35	2	33.50	33.30	-1	2,632	-0.04%
2019/06/17	8	33.15	0	0.00	33.20	8	2,624	0.30%
2019/06/14	0	0.00	3	33.95	33.90	-3	2,606	-0.12%
2019/06/13	13	34.12	5	34.18	34.20	8	2,592	0.31%
2019/06/12	5	34.11	12	34.50	34.35	-7	2,575	-0.27%
2019/06/11	17	33.60	16	33.40	33.30	1	2,535	0.04%
2019/06/10	1	31.90	0	31.95	31.90	1	2,466	0.04%
2019/06/06	4	31.80	4	32.13	31.75	0	2,455	0.00%
2019/06/03	0	0.00	2	31.10	31.45	-2	2,378	-0.08%
2019/05/31	3	31.52	0	0.00	31.60	3	2,367	0.13%
2019/05/30	6	31.06	6	31.29	31.40	0	2,338	0.00%
2019/05/29	3	30.35	3	31.10	30.30	0	2,315	0.00%
2019/05/27	2	29.75	1	29.55	30.15	1	2,288	0.04%
2019/05/24	7	30.56	9	31.05	30.35	-2	2,267	-0.09%
2019/05/23	2	30.55	0	0.00	30.25	2	2,222	0.09%
2019/05/22	6	32.48	8	32.38	31.75	-2	2,184	-0.09%
2019/05/17	5	34.01	1	34.00	33.45	4	2,045	0.20%
2019/05/16	2	37.10	2	37.00	36.35	0	1,941	0.00%
2019/05/15	3	36.12	3	36.55	36.20	0	1,766	0.00%
2019/05/14	4	36.60	1	36.50	36.60	3	1,708	0.18%
2019/05/13	2	37.40	0.1	37.05	37.05	1.9	1,624	0.12%
2019/05/10	1	36.45	1	36.15	37.00	0	1,544	0.00%
2019/05/09	20	36.44	20	35.49	34.90	0	1,405	0.00%
2019/05/08	2	36.13	1	36.50	37.50	1	1,295	0.08%
2019/05/07	1	37.00	3	35.72	37.10	-2	1,216	-0.16%
2019/05/06	0	0.00	1	34.00	34.20	-1	1,041	-0.10%
2019/05/03	20	34.38	20	34.55	35.00	0	973	0.00%
2019/05/02	7	34.39	7	34.74	35.10	0	913	0.00%
2019/04/30	11	31.73	15	31.98	33.20	-4	702	-0.57%
2019/04/29	5	29.12	5	29.23	30.20	0	544	0.00%
2019/04/26	5	29.38	9	29.05	28.25	-4	473	-0.84%
2019/04/25	8	29.12	4	29.15	29.10	4	445	0.90%
2019/04/18	0	0.00	3	27.70	27.15	-3	349	-0.86%
2019/04/16	3	27.30	0	0.00	27.10	3	317	0.95%
2019/04/15	4	26.40	4	27.80	27.30	0	309	0.00%
2019/04/10	0	0.00	1	27.25	27.25	-1	240	-0.42%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.68%
2019/04/03	0	0.00	1	23.00	22.80	-1	139	-0.72%
2019/03/06	3	21.40	0	0.00	21.75	3	106	2.81%
2019/02/13	0	0.00	2	20.55	20.80	-2	71	-2.78%
2018/12/10	1	19.65	0	0.00	19.75	1	101	0.99%
2018/12/05	1	20.60	0	0.00	20.80	1	123	0.81%
2018/08/09	1	25.85	0	0.00	25.55	1	84	1.19%
2018/08/06	0	0.00	0	26.80	26.35	0	90	-0.02%
2018/07/09	1	25.90	0	0.00	25.60	1	97	1.03%
2018/06/21	0	0.00	2	28.55	28.65	-2	121	-1.64%
2018/05/30	2	28.85	0	0.00	28.45	2	139	1.44%
2018/02/09	3	28.35	0	0.00	28.65	3	229	1.31%
2018/02/06	1	31.00	8	29.80	29.75	-7	220	-3.18%
2018/01/03	0	0.00	1	33.95	33.85	-1	198	-0.50%