中探針 (6217)-元大-大灣券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲1.00
漲幅
+2.26%
成交量
884張
產業
上櫃電子零組件類股▲0.50%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	45.83	0	0.00	45.60	2	3,560	0.06%
2024/05/08	1	46.05	0	0.00	46.85	1	3,546	0.03%
2024/05/03	2	46.10	0	0.00	45.80	2	3,464	0.06%
2024/05/02	1	45.60	1	45.65	45.35	0	3,411	0.00%
2024/04/30	2	45.78	0	0.00	45.90	2	3,384	0.06%
2024/04/29	3	46.18	3	45.60	45.60	0	3,362	0.00%
2024/04/26	2	47.40	2	46.65	47.20	0	3,291	0.00%
2024/04/24	0	0.00	1	43.20	43.35	-1	3,063	-0.03%
2024/04/22	0	0.00	1	41.55	41.40	-1	3,043	-0.03%
2024/04/19	1	42.10	0	0.00	42.10	1	3,041	0.03%
2024/04/17	0	0.00	1	43.35	43.75	-1	3,039	-0.03%
2024/04/16	2	42.43	2	42.40	42.30	0	3,034	0.00%
2024/04/12	5	47.06	1	47.50	46.65	4	2,966	0.13%
2024/04/11	3	46.40	5	45.98	46.30	-2	2,849	-0.07%
2024/04/10	0	0.00	1	44.90	44.55	-1	2,762	-0.04%
2024/03/27	0	0.00	2	42.60	42.60	-2	2,665	-0.08%
2024/03/26	0	0.00	1	43.90	42.45	-1	2,653	-0.04%
2024/03/25	0	0.00	1	43.50	43.50	-1	2,636	-0.04%
2024/03/20	0	0.00	1	42.85	41.70	-1	2,593	-0.04%
2024/03/15	1	41.40	0	0.00	41.90	1	2,514	0.04%
2024/03/14	6	42.21	1	41.95	41.95	5	2,474	0.20%
2024/03/13	4	47.59	9	48.24	45.70	-5	2,268	-0.22%
2024/03/12	2	50.30	1	49.75	49.65	1	2,117	0.05%
2024/03/11	11	50.68	11	51.45	50.80	0	1,975	0.00%
2024/03/08	1	50.40	14	49.15	48.75	-13	1,661	-0.78%
2024/03/07	1	50.20	10	49.87	49.60	-9	1,462	-0.62%
2024/03/06	4	50.66	3	50.00	50.10	1	1,290	0.08%
2024/03/05	30	47.04	22.5	48.52	49.35	7.5	1,054	0.71%
2024/03/04	1	44.95	5	46.55	46.55	-4	718	-0.56%
2024/02/29	2	43.25	0	0.00	43.10	2	581	0.34%
2024/02/26	2	44.75	2	44.35	44.15	0	558	0.00%
2024/02/23	1	43.90	1	44.55	44.40	0	516	0.00%
2024/02/20	0	41.70	0	0.00	41.60	0	439	0.00%
2024/02/19	0	0.00	1	42.35	42.15	-1	439	-0.23%
2024/02/02	0	0.00	1	41.20	41.35	-1	421	-0.24%
2024/01/30	2.1	42.22	3	42.10	42.15	-0.9	405	-0.23%
2024/01/29	1	40.50	0	0.00	40.75	1	352	0.28%
2024/01/11	1	42.55	7	41.75	41.10	-6	340	-1.76%
2024/01/08	3	40.25	0	0.00	40.15	3	305	0.98%
2024/01/04	1	40.50	0	0.00	40.40	1	307	0.33%
2023/12/20	3	40.45	0	0.00	40.25	3	295	1.01%
2023/11/30	0	0.00	4	42.69	42.60	-4	426	-0.94%
2023/11/29	0.5	42.30	0	0.00	42.30	0.5	429	0.12%
2023/11/28	0	0.00	1	42.10	42.10	-1	444	-0.22%
2023/11/24	0	0.00	1	42.65	42.30	-1	541	-0.18%
2023/11/16	0	0.00	5	40.85	41.10	-5	550	-0.91%
2023/11/15	5	40.50	0	0.00	40.55	5	552	0.91%
2023/11/13	3	39.78	3	39.95	39.90	0	566	0.00%
2023/11/10	3	40.10	0	0.00	40.20	3	572	0.52%
2023/11/07	2	41.25	0	0.00	41.20	2	614	0.33%
2023/11/06	1	41.00	0	0.00	41.00	1	648	0.15%
2023/11/01	1	39.50	0	0.00	39.70	1	711	0.14%
2023/10/23	1	41.50	0	0.00	41.10	1	1,064	0.09%
2023/10/13	1	43.60	0	0.00	43.25	1	1,719	0.06%
2023/10/12	1	43.30	0	0.00	43.25	1	1,754	0.06%
2023/10/11	3	43.13	2	42.85	42.70	1	1,803	0.06%
2023/09/21	3	43.97	0	0.00	44.00	3	2,367	0.13%
2023/09/18	1	46.00	0	0.00	45.90	1	2,547	0.04%
2023/09/15	2	46.08	4	46.43	46.65	-2	2,687	-0.07%
2023/09/14	0	0.00	3	46.95	46.40	-3	3,019	-0.10%
2023/09/13	2	46.00	3	46.63	46.35	-1	3,036	-0.03%
2023/09/12	2	46.30	2	45.83	45.75	0	3,002	0.00%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,003	-0.03%
2023/09/05	3	46.35	0	0.00	46.30	3	3,062	0.10%
2023/09/04	1	45.75	0	0.00	45.95	1	3,100	0.03%
2023/08/31	2	46.30	3	46.27	46.35	-1	3,106	-0.03%
2023/08/30	2	44.60	4	44.05	45.65	-2	3,072	-0.07%
2023/08/29	1	42.60	3	42.92	42.80	-2	3,036	-0.07%
2023/08/28	5	42.60	0	0.00	42.50	5	3,041	0.16%
2023/08/25	2	42.43	3	43.07	42.95	-1	3,051	-0.03%
2023/08/24	1	43.60	1	43.40	43.00	0	3,056	0.00%
2023/08/23	1	43.05	0	0.00	43.15	1	3,088	0.03%
2023/08/22	0	0.00	0.3	42.85	42.85	-0.3	3,241	-0.01%
2023/08/17	0	0.00	0.3	43.86	44.10	-0.3	3,232	-0.01%
2023/08/14	0	43.70	0	0.00	43.10	0	3,222	0.00%
2023/08/11	2	45.45	0	0.00	45.30	2	3,206	0.06%
2023/08/10	1	45.42	0	0.00	45.20	1	3,195	0.03%
2023/08/09	0	0.00	3	47.50	47.65	-3	3,162	-0.09%
2023/08/08	3	47.35	1	47.55	48.00	2	3,156	0.06%
2023/08/07	0	0.00	1	49.50	48.90	-1	3,137	-0.03%
2023/08/04	0	48.10	0	0.00	47.85	0	3,109	0.00%
2023/08/02	2	48.27	0	0.00	47.55	2	3,109	0.07%
2023/08/01	1	49.50	0	0.00	48.70	1	3,082	0.03%
2023/07/31	7	50.80	3	49.33	49.00	4	3,064	0.13%
2023/07/26	6	49.58	5	48.95	48.70	1	2,836	0.04%
2023/07/25	3	49.67	0	0.00	49.60	3	2,799	0.11%
2023/07/24	5	50.43	1	49.75	49.20	4	2,759	0.15%
2023/07/21	0	50.60	2	50.23	50.70	-2	2,693	-0.07%
2023/07/20	2	51.35	3	50.10	50.10	-1	2,608	-0.04%
2023/07/19	1	49.87	1	49.10	49.10	0	2,299	0.00%
2023/07/18	1	49.60	0	0.00	49.50	1	2,251	0.04%
2023/07/17	2	48.85	2	48.88	48.85	0	2,201	0.00%
2023/07/14	4	49.15	3	49.48	49.40	1	2,185	0.05%
2023/07/13	1	49.15	1	48.60	48.15	0	2,168	0.00%
2023/07/12	1	48.15	1	47.95	47.50	0	2,120	0.00%
2023/07/11	0	0.00	0.1	48.05	47.85	-0.1	2,160	0.00%
2023/07/07	1	47.40	0	0.00	48.10	1	2,298	0.04%
2023/07/06	0	0.00	2	48.58	48.30	-2	2,348	-0.09%
2023/07/05	6.3	50.03	4	50.33	49.50	2.3	2,317	0.10%
2023/07/04	2	48.43	2	48.85	48.60	0	2,143	0.00%
2023/07/03	1	48.65	8	47.98	48.25	-7	2,099	-0.33%
2023/06/30	7	46.95	0.3	47.00	46.95	6.7	2,024	0.33%
2023/06/29	1	47.90	0.1	47.50	47.05	0.9	2,016	0.04%
2023/06/27	3	46.98	1.1	46.33	46.10	1.9	1,955	0.10%
2023/06/21	1	48.65	2	49.13	50.00	-1	1,809	-0.06%
2023/06/20	8	48.99	12	48.73	49.10	-4	1,677	-0.24%
2023/06/19	0	0.00	4	46.34	46.60	-4	1,360	-0.29%
2023/06/14	0	0.00	1	46.20	45.65	-1	1,323	-0.08%
2023/06/13	1	46.40	0	0.00	45.80	1	1,328	0.08%
2023/06/12	0	44.25	2	44.28	44.10	-2	1,291	-0.15%
2023/06/09	0	0.00	3	45.10	45.10	-3	1,291	-0.23%
2023/06/07	0.1	45.65	0	0.00	45.70	0.1	1,299	0.00%
2023/06/06	5	45.55	0	0.00	45.50	5	1,344	0.37%
2023/06/05	1	45.65	1	45.40	45.15	0	1,376	0.00%
2023/06/01	1	44.50	0	0.00	44.75	1	1,390	0.07%
2023/05/31	1	44.95	1	44.70	44.75	0	1,397	0.00%
2023/05/30	0.1	44.25	0	44.40	44.30	0	1,396	0.00%
2023/05/29	1	45.00	0	0.00	44.70	1	1,398	0.07%
2023/05/26	0	0.00	5	44.93	45.40	-5	1,386	-0.36%
2023/05/25	0	42.45	0	0.00	42.25	0	1,258	0.00%
2023/05/24	2	42.36	2	42.70	42.65	0	1,275	0.00%
2023/05/23	1	42.47	2	42.95	42.70	-1	1,294	-0.07%
2023/05/22	1	41.35	12	42.35	42.70	-11	1,322	-0.83%
2023/05/19	2	41.65	0	0.00	41.60	2	1,361	0.15%
2023/05/18	1	42.05	1	42.40	41.95	0	1,400	0.00%
2023/05/17	0	42.05	2	41.88	41.95	-2	1,471	-0.14%
2023/05/16	0	41.35	1	41.05	41.25	-1	1,483	-0.07%
2023/05/15	2	40.85	1	41.40	40.65	1	1,495	0.07%
2023/05/12	1	40.40	0	0.00	41.30	1	1,529	0.07%
2023/05/11	4	41.27	0	0.00	40.90	4	1,583	0.25%
2023/05/10	1	42.00	0	0.00	42.15	1	1,697	0.06%
2023/05/09	4	42.36	0	0.00	42.15	4	1,803	0.22%
2023/05/08	1	43.15	0	0.00	43.15	1	1,815	0.06%
2023/05/05	2	43.13	0	0.00	43.15	2	1,838	0.11%
2023/05/04	2	43.90	2	44.15	43.95	0	1,855	0.00%
2023/05/02	0	0.00	1	43.80	43.90	-1	1,873	-0.05%
2023/04/27	0	43.35	0	0.00	43.00	0	1,894	0.00%
2023/04/26	1	42.80	0	0.00	43.35	1	1,896	0.05%
2023/04/25	2	43.45	0	0.00	43.50	2	1,894	0.11%
2023/04/21	1	45.00	7	45.08	44.90	-6	1,872	-0.32%
2023/04/20	1.1	46.09	0	0.00	45.70	1.1	1,868	0.06%
2023/04/19	0.1	46.65	2	46.63	46.60	-2	1,859	-0.10%
2023/04/18	1.1	47.15	2	48.15	47.00	-1	1,846	-0.05%
2023/04/17	2	47.80	0	0.00	47.70	2	1,817	0.11%
2023/04/14	2.1	47.80	5	47.69	47.30	-3	1,790	-0.16%
2023/04/13	2	47.30	0	0.00	47.30	2	1,740	0.11%
2023/04/12	10.1	47.84	10.2	47.55	47.85	-0.1	1,706	-0.01%
2023/04/11	8.1	46.67	13	46.31	47.00	-4.9	1,586	-0.31%
2023/04/10	2	44.88	4	45.21	45.45	-2	1,514	-0.13%
2023/04/07	2	44.85	0	0.00	44.75	2	1,512	0.13%
2023/04/06	2	44.80	0	0.00	44.90	2	1,514	0.13%
2023/03/31	0	0.00	2	45.28	45.25	-2	1,514	-0.13%
2023/03/30	0	0.00	1	45.10	45.10	-1	1,510	-0.07%
2023/03/29	1	44.85	0	0.00	44.75	1	1,513	0.07%
2023/03/28	5	45.52	0	0.00	45.10	5	1,537	0.33%
2023/03/27	6	46.20	1	46.55	46.00	5	1,532	0.33%
2023/03/24	2	46.48	2	46.75	46.50	0	1,539	0.00%
2023/03/23	1	46.30	2	46.58	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	2	46.00	46.45	-2	1,534	-0.13%
2023/03/21	5	45.55	4	45.83	45.50	1	1,527	0.07%
2023/03/17	1	44.89	0	0.00	44.70	1	1,575	0.06%
2023/03/16	2	44.70	2	44.10	44.35	0	1,627	0.00%
2023/03/15	0.5	45.88	0	0.00	45.55	0.5	1,669	0.03%
2023/03/14	1.5	46.50	0	0.00	46.30	1.5	1,776	0.08%
2023/03/13	4	45.99	2	46.00	46.05	2	1,848	0.11%
2023/03/10	3	46.98	5	47.14	46.75	-2	1,918	-0.10%
2023/03/09	9	47.13	3	47.13	46.70	6	1,938	0.31%
2023/03/08	6	47.31	4	47.95	48.05	2	1,986	0.10%
2023/03/06	2	46.63	3	46.58	47.10	-1	1,953	-0.05%
2023/03/03	4	45.80	2	46.10	45.95	2	1,948	0.10%
2023/03/02	1	45.80	2	45.90	45.70	-1	1,952	-0.05%
2023/03/01	1	46.05	0	46.75	46.10	1	1,946	0.05%
2023/02/22	1	46.50	0	0.00	46.70	1	1,951	0.05%
2023/02/20	1	47.40	0	0.00	47.40	1	2,109	0.05%
2023/02/16	0	0.00	0.1	47.30	47.50	-0.1	2,196	0.00%
2023/02/15	1	46.85	4	47.09	46.95	-3	2,264	-0.13%
2023/02/14	1	46.35	2	46.40	46.15	-1	2,210	-0.05%
2023/02/13	2	45.95	0	0.00	45.90	2	2,257	0.09%
2023/02/10	4	46.34	1.2	46.40	46.10	2.8	2,270	0.12%
2023/02/09	1	46.65	2	46.48	46.40	-1	2,256	-0.04%
2023/02/08	4	47.68	12	47.58	47.45	-8	2,220	-0.36%
2023/02/07	2	46.60	2	47.12	47.15	0	2,123	0.00%
2023/02/06	1	45.45	2	45.13	44.75	-1	2,040	-0.05%
2023/02/03	1.1	44.60	0	0.00	44.65	1.1	2,038	0.05%
2023/02/02	1	45.26	0	0.00	45.60	1	2,028	0.05%
2023/02/01	0	0.00	1	45.15	45.00	-1	2,027	-0.05%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/12	0	0.00	0.1	42.95	42.50	-0.1	2,064	0.00%
2023/01/11	1	43.05	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0.1	43.75	0.1	42.75	43.00	0	2,089	0.00%
2023/01/09	0.1	42.40	0	0.00	42.70	0.1	2,106	0.00%
2022/12/21	0	0.00	2	43.43	43.25	-2	2,420	-0.08%
2022/12/20	2	44.85	0.1	44.98	43.25	1.9	2,446	0.08%
2022/12/19	0	0.00	1	43.50	43.85	-1	2,488	-0.04%
2022/12/16	2.1	44.50	2	44.26	44.10	0.1	2,503	0.00%
2022/12/15	1	45.25	0	0.00	45.15	1	2,513	0.04%
2022/12/12	0.1	45.45	0	0.00	45.35	0.1	2,562	0.00%
2022/12/09	0	0.00	1.1	45.39	45.80	-1.1	2,562	-0.04%
2022/12/08	1	47.10	1	46.55	46.55	0	2,533	0.00%
2022/12/07	1	45.80	1	45.65	45.10	0	2,503	0.00%
2022/12/06	3	47.75	3.2	48.03	47.10	-0.2	2,480	-0.01%
2022/12/05	1.1	47.34	1	47.10	47.35	0.1	2,386	0.00%
2022/12/02	3	46.33	4.2	45.72	46.05	-1.2	2,355	-0.05%
2022/12/01	0	0.00	0.2	44.75	44.75	-0.2	2,376	-0.01%
2022/11/30	4	44.53	7.1	44.43	44.60	-3.1	2,493	-0.12%
2022/11/29	2	41.80	1	42.35	42.40	1	2,415	0.04%
2022/11/28	0	0.00	0.4	42.73	42.40	-0.4	2,427	-0.02%
2022/11/24	0	0.00	1	42.50	42.65	-1	2,462	-0.04%
2022/11/22	0	42.25	6	42.05	42.10	-6	2,593	-0.23%
2022/11/21	0	0.00	1	42.90	42.80	-1	2,654	-0.04%
2022/11/18	3	43.37	6	43.79	43.10	-3	2,680	-0.11%
2022/11/17	4	44.70	2	44.65	44.15	2	2,696	0.07%
2022/11/16	24	43.39	14	44.25	44.30	10	2,685	0.37%
2022/11/15	1	43.30	2	43.45	43.30	-1	2,639	-0.04%
2022/11/14	11	42.24	9	42.99	43.75	2	2,640	0.08%
2022/11/11	1	41.50	2	41.68	42.35	-1	2,597	-0.04%
2022/11/10	0	0.00	1	40.20	39.60	-1	2,537	-0.04%
2022/11/09	4	40.31	3	40.38	40.35	1	2,594	0.04%
2022/11/08	1	42.40	0	0.00	41.90	1	2,751	0.04%
2022/11/04	0	0.00	1.1	41.32	41.80	-1.1	2,889	-0.04%
2022/11/03	2	40.83	1	41.70	41.70	1	2,921	0.03%
2022/11/02	1	40.90	2.1	41.09	41.00	-1.1	2,996	-0.04%
2022/10/31	0	0.00	0	39.70	39.50	0	3,109	0.00%
2022/10/27	10	39.45	12.2	39.60	39.60	-2.2	3,255	-0.07%
2022/10/26	3	38.02	1	37.80	37.60	2	3,302	0.06%
2022/10/25	0	0.00	0.1	38.35	38.10	-0.1	3,517	0.00%
2022/10/24	0	0.00	1	39.65	39.00	-1	3,641	-0.03%
2022/10/21	1	38.35	0	0.00	38.05	1	3,731	0.03%
2022/10/19	0	0.00	1	40.20	39.75	-1	4,088	-0.02%
2022/10/18	2	40.45	0	0.00	40.30	2	4,222	0.05%
2022/10/17	1	38.50	1	39.40	40.40	0	4,392	0.00%
2022/10/14	0	0.00	4	39.75	40.50	-4	4,504	-0.09%
2022/10/13	0	0.00	8	39.03	37.60	-8	4,636	-0.17%
2022/10/12	0	0.00	3	40.75	40.30	-3	4,635	-0.06%
2022/10/07	1	43.70	2	43.95	43.50	-1	4,732	-0.02%
2022/10/06	6	43.65	5	43.89	44.30	1	4,778	0.02%
2022/10/05	8	44.46	9	43.38	43.05	-1	4,810	-0.02%
2022/10/04	11	44.60	11	44.25	44.40	0	4,862	0.00%
2022/10/03	2	44.70	0.3	44.40	44.10	1.7	4,860	0.03%
2022/09/30	0	40.70	0	0.00	42.45	0	4,910	0.00%
2022/09/26	2	42.45	2.2	43.00	42.45	-0.2	5,367	0.00%
2022/09/23	2.1	47.72	2.1	47.40	47.10	0.1	5,444	0.00%
2022/09/22	0.3	48.25	0	0.00	48.55	0.3	5,589	0.01%
2022/09/19	0	0.00	2	46.85	46.90	-2	6,030	-0.03%
2022/09/16	0	0.00	1	48.90	48.65	-1	6,147	-0.02%
2022/09/12	10	49.23	11	49.09	49.15	-1	6,722	-0.01%
2022/09/08	1	48.55	1	49.20	49.00	0	6,774	0.00%
2022/09/07	5	49.42	4.2	49.24	48.50	0.8	6,873	0.01%
2022/09/06	11.3	52.69	11	51.50	51.40	0.3	6,872	0.00%
2022/09/05	1	57.40	1	57.00	57.00	0	6,896	0.00%
2022/09/02	6.1	57.48	1	57.90	58.30	5.1	7,012	0.07%
2022/09/01	0	58.00	0	0.00	57.80	0	7,096	0.00%
2022/08/30	1	59.60	2	59.50	59.30	-1	7,669	-0.01%
2022/08/29	1	57.50	9	57.44	58.00	-8	8,286	-0.10%
2022/08/26	3.3	58.61	5	59.10	58.60	-1.7	8,335	-0.02%
2022/08/25	5	57.40	0	0.00	57.30	5	8,341	0.06%
2022/08/23	6.1	57.49	1	56.90	58.00	5.1	8,483	0.06%
2022/08/22	12	59.77	0	0.00	59.10	12	8,635	0.14%
2022/08/19	0	0.00	1	60.60	60.30	-1	8,731	-0.01%
2022/08/18	1	59.60	2	59.65	59.60	-1	8,820	-0.01%
2022/08/17	1	60.10	3	60.40	59.80	-2	8,887	-0.02%
2022/08/16	3	61.13	3	61.13	60.80	0	9,013	0.00%
2022/08/15	5	60.98	3	60.50	60.50	2	8,970	0.02%
2022/08/12	3	60.67	9	60.22	61.60	-6	8,789	-0.07%
2022/08/11	0	0.00	2	59.70	59.40	-2	8,686	-0.02%
2022/08/10	1	59.70	0	0.00	59.50	1	8,660	0.01%
2022/08/09	3	58.90	0	0.00	59.20	3	8,638	0.03%
2022/08/08	5	60.40	2	60.00	60.00	3	8,599	0.03%
2022/08/05	0	0.00	9	62.27	61.90	-9	8,569	-0.11%
2022/08/03	5	61.44	35	61.25	60.40	-30	8,506	-0.35%
2022/08/02	2	62.40	3	62.33	62.60	-1	8,440	-0.01%
2022/08/01	2	64.90	10	64.44	63.70	-8	8,387	-0.10%
2022/07/29	8	63.58	3	63.37	63.60	5	8,205	0.06%
2022/07/28	6	62.95	3	63.07	62.50	3	8,208	0.04%
2022/07/27	8	61.91	3	61.60	63.50	5	8,125	0.06%
2022/07/26	4	62.93	3	62.43	62.80	1	8,004	0.01%
2022/07/25	4	59.43	10	61.52	62.00	-6	7,820	-0.08%
2022/07/22	12.1	60.26	1	59.00	58.80	11.1	7,743	0.14%
2022/07/21	2	63.75	2	64.10	64.20	0	7,642	0.00%
2022/07/20	9	63.50	11	63.57	63.20	-2	7,570	-0.03%
2022/07/19	6	61.90	3	61.73	61.00	3	7,492	0.04%
2022/07/18	1	61.50	1	60.80	61.30	0	7,641	0.00%
2022/07/15	5	59.80	1	60.30	59.90	4	7,876	0.05%
2022/07/14	1	57.90	0	0.00	58.90	1	8,258	0.01%
2022/07/13	3	57.87	3	56.83	56.70	0	8,303	0.00%
2022/07/12	2	58.25	0	0.00	56.70	2	8,354	0.02%
2022/07/11	3	61.17	1	61.20	61.50	2	8,449	0.02%
2022/07/08	1	62.00	2	62.75	61.20	-1	8,902	-0.01%
2022/07/07	7	59.83	5	60.54	61.50	2	9,166	0.02%
2022/07/06	3	59.93	1	60.60	58.30	2	9,245	0.02%
2022/07/05	18	60.20	16	60.52	61.80	2	9,254	0.02%
2022/07/04	1	59.30	2	56.35	58.70	-1	9,164	-0.01%
2022/07/01	1	58.10	5	59.53	54.40	-4	9,276	-0.04%
2022/06/30	1	62.10	2	61.25	60.20	-1	9,448	-0.01%
2022/06/29	9	61.91	12.5	62.22	61.60	-3.5	9,680	-0.04%
2022/06/28	7	65.94	0.5	65.60	65.70	6.5	9,711	0.07%
2022/06/27	6	63.90	8	64.04	64.60	-2	9,655	-0.02%
2022/06/24	10	65.06	4	65.23	64.00	6	9,642	0.06%
2022/06/23	13	63.73	1	63.70	65.20	12	9,568	0.13%
2022/06/22	7	64.57	7.5	64.45	64.40	-0.5	9,604	-0.01%
2022/06/21	11.5	62.33	9	62.67	63.30	2.5	9,440	0.03%
2022/06/20	6	61.07	2	61.50	60.00	4	9,394	0.04%
2022/06/17	4	63.70	2	63.20	63.30	2	9,344	0.02%
2022/06/16	5	66.18	4	63.48	63.00	1	9,360	0.01%
2022/06/15	3	66.63	4	65.93	65.20	-1	9,249	-0.01%
2022/06/14	7	64.83	10	64.86	65.30	-3	9,177	-0.03%
2022/06/13	7	66.30	10	66.12	67.90	-3	8,993	-0.03%
2022/06/09	6	67.58	9.2	67.25	67.30	-3.2	8,758	-0.04%
2022/06/08	14.2	69.25	10	68.81	68.70	4.2	8,533	0.05%
2022/06/07	14	69.32	14	69.61	68.90	0	8,149	0.00%
2022/06/06	0	0.00	1	63.10	64.50	-1	7,435	-0.01%
2022/06/02	2	63.95	1	64.50	63.80	1	7,388	0.01%
2022/06/01	1	64.40	2	64.10	62.80	-1	7,382	-0.01%
2022/05/31	2	63.30	4	63.95	64.10	-2	7,271	-0.03%
2022/05/30	4	63.45	5	64.12	64.00	-1	7,217	-0.01%
2022/05/27	2	60.85	11	60.91	61.60	-9	7,026	-0.13%
2022/05/26	10	60.10	0	0.00	59.70	10	7,005	0.14%
2022/05/25	1	57.60	4	59.30	60.00	-3	6,902	-0.04%
2022/05/24	5	59.16	4	58.33	57.20	1	6,862	0.01%
2022/05/23	3	57.03	0	0.00	57.20	3	6,833	0.04%
2022/05/19	1	54.10	1	55.80	55.80	0	6,859	0.00%
2022/05/16	0	0.00	3	55.40	54.90	-3	6,956	-0.04%
2022/05/12	3	51.63	1	56.70	51.20	2	6,980	0.03%
2022/05/11	0	0.00	1	57.00	56.70	-1	6,943	-0.01%
2022/05/05	1	60.50	2	61.00	60.80	-1	7,169	-0.01%
2022/04/28	1	58.60	0	0.00	58.10	1	7,118	0.01%
2022/04/27	0	0.00	1	59.10	59.10	-1	7,082	-0.01%
2022/04/26	1	58.40	0	0.00	57.40	1	7,045	0.01%
2022/04/25	1	57.40	0	57.40	56.70	1	7,035	0.01%
2022/04/22	1	61.40	2	61.90	60.80	-1	7,019	-0.01%
2022/04/21	5	64.28	4	63.65	63.80	1	7,015	0.01%
2022/04/20	11	63.93	13	65.68	61.80	-2	7,272	-0.03%
2022/04/19	1	60.70	2	60.75	60.80	-1	7,536	-0.01%
2022/04/18	1	59.20	5	58.90	58.90	-4	7,783	-0.05%
2022/04/15	3	60.73	0	0.00	59.90	3	7,707	0.04%
2022/04/14	7	62.64	9	62.70	61.20	-2	7,601	-0.03%
2022/04/13	15	61.16	12	61.32	60.60	3	7,316	0.04%
2022/04/12	1	58.20	3	60.03	60.20	-2	6,943	-0.03%
2022/04/11	4	57.80	0.1	57.20	56.90	3.9	6,754	0.06%
2022/04/08	4	59.28	1	58.70	60.10	3	6,648	0.05%
2022/04/07	6	60.10	8	60.09	58.10	-2	6,557	-0.03%
2022/04/06	6	60.37	8	60.44	60.40	-2	6,308	-0.03%
2022/04/01	5	60.08	5	60.28	61.90	0	6,010	0.00%
2022/03/31	6	58.85	7	58.64	57.60	-1	5,620	-0.02%
2022/03/30	6	58.43	5	59.24	58.50	1	5,416	0.02%
2022/03/29	2	57.90	5	57.22	56.90	-3	5,245	-0.06%
2022/03/28	3	58.37	3	58.47	58.20	0	5,182	0.00%
2022/03/25	3	57.60	4	58.85	58.90	-1	5,111	-0.02%
2022/03/24	12	57.40	1.2	56.45	57.00	10.8	4,929	0.22%
2022/03/23	0	0.00	2	57.00	56.30	-2	4,852	-0.04%
2022/03/21	1.2	55.15	1	55.50	55.40	0.2	4,736	0.00%
2022/03/18	0	0.00	1	52.00	53.00	-1	4,675	-0.02%
2022/03/17	1	51.90	1	49.95	51.80	0	4,661	0.00%
2022/03/15	1	48.95	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	2	50.70	50.70	-2	4,814	-0.04%
2022/03/11	0	0.00	3	49.60	49.55	-3	4,836	-0.06%
2022/03/10	1	50.80	0	0.00	50.90	1	4,839	0.02%
2022/03/08	1	51.00	0	0.00	49.10	1	4,873	0.02%
2022/03/07	1	51.70	0	0.00	50.30	1	4,861	0.02%
2022/03/03	1	56.90	2	56.50	56.50	-1	4,822	-0.02%
2022/03/02	0	0.00	5	57.00	56.50	-5	4,825	-0.10%
2022/03/01	4	57.28	0	0.00	56.80	4	4,791	0.08%
2022/02/25	3	55.23	1	54.60	55.10	2	4,712	0.04%
2022/02/24	3	55.23	0	0.00	53.60	3	4,721	0.06%
2022/02/23	2	57.40	1	57.50	57.30	1	4,676	0.02%
2022/02/22	0	0.00	2	55.90	55.20	-2	4,608	-0.04%
2022/02/21	1	54.70	0	0.00	55.10	1	4,637	0.02%
2022/02/18	1	54.50	0	0.00	55.30	1	4,675	0.02%
2022/02/17	3	56.20	5	55.84	55.10	-2	4,747	-0.04%
2022/02/16	9	55.11	6	55.23	55.50	3	4,719	0.06%
2022/02/15	2	55.70	1	54.90	54.70	1	4,753	0.02%
2022/02/14	8	55.79	8	55.40	55.60	0	4,752	0.00%
2022/02/11	4.1	54.99	6	55.03	55.70	-1.9	4,811	-0.04%
2022/02/10	12	55.63	10	56.16	55.60	2	4,875	0.04%
2022/02/09	3	54.90	2	54.15	54.90	1	4,873	0.02%
2022/02/08	0	0.00	2	50.30	51.00	-2	4,938	-0.04%
2022/01/26	0	0.00	1	47.75	47.50	-1	5,473	-0.02%
2022/01/25	0	0.00	9	48.45	47.20	-9	5,752	-0.16%
2022/01/24	10	48.05	1	48.35	48.30	9	6,135	0.15%
2022/01/21	0	0.00	1	51.70	50.00	-1	6,311	-0.02%
2022/01/20	1	52.40	0	0.00	52.50	1	6,622	0.02%
2022/01/19	2	51.90	1	52.00	52.00	1	6,877	0.01%
2022/01/18	1	54.50	0	0.00	53.80	1	7,590	0.01%
2022/01/17	2	53.75	8	54.70	54.60	-6	7,973	-0.08%
2022/01/14	20	54.83	18	55.46	53.50	2	8,173	0.02%
2022/01/13	29	59.16	26	59.60	57.10	3	8,297	0.04%
2022/01/12	31	58.36	30	58.23	58.70	1	8,223	0.01%
2022/01/11	4	55.83	15	56.68	55.60	-11	7,730	-0.14%
2022/01/10	0	0.00	2	52.30	53.30	-2	7,877	-0.03%
2022/01/07	2	52.55	0	0.00	52.10	2	8,109	0.02%
2022/01/06	3	54.00	1	54.60	54.90	2	8,064	0.02%
2021/12/28	1	53.00	0	0.00	51.80	1	8,263	0.01%
2021/12/24	1	52.20	0	0.00	52.10	1	8,671	0.01%
2021/12/22	0	0.00	1	51.10	51.20	-1	9,553	-0.01%
2021/12/20	1	50.60	0	0.00	50.10	1	10,004	0.01%
2021/12/15	1	52.20	1	52.00	52.40	0	11,488	0.00%
2021/12/14	0	0.00	1	51.80	51.90	-1	11,706	-0.01%
2021/12/13	2	54.70	1	54.80	54.40	1	11,782	0.01%
2021/12/10	1	55.60	12	56.18	55.90	-11	12,077	-0.09%
2021/12/09	4	56.43	1	55.70	57.10	3	12,160	0.02%
2021/12/08	1	57.10	2	54.20	57.10	-1	12,307	-0.01%
2021/12/07	0	0.00	2	53.95	53.40	-2	12,617	-0.02%
2021/12/06	4	52.60	0	0.00	53.30	4	12,688	0.03%
2021/12/02	0	0.00	1	52.80	51.80	-1	12,893	-0.01%
2021/11/26	2	53.00	2	54.00	53.40	0	14,037	0.00%
2021/11/24	4	54.75	4	55.80	56.00	0	14,031	0.00%
2021/11/23	3	56.13	1	57.00	55.00	2	14,012	0.01%
2021/11/22	1	57.50	1	57.40	57.60	0	13,992	0.00%
2021/11/19	1	56.70	0	0.00	56.30	1	13,987	0.01%
2021/11/18	0	0.00	2	59.00	57.00	-2	13,927	-0.01%
2021/11/17	0	0.00	3	58.20	58.20	-3	13,882	-0.02%
2021/11/16	2	57.50	3	57.30	57.00	-1	13,827	-0.01%
2021/11/15	1	59.50	0	0.00	59.80	1	13,743	0.01%
2021/11/12	1	58.90	1	60.40	59.80	0	13,659	0.00%
2021/11/11	1	58.40	0	0.00	58.30	1	13,595	0.01%
2021/11/10	4	57.98	1	57.30	59.00	3	13,542	0.02%
2021/11/09	1	59.70	7	59.49	59.60	-6	13,426	-0.04%
2021/11/08	5	60.42	7	60.31	59.20	-2	13,320	-0.02%
2021/11/05	25	62.15	14	61.26	62.30	11	13,157	0.08%
2021/11/04	9	63.12	10	63.10	62.80	-1	12,974	-0.01%
2021/11/03	5	60.60	8	61.50	60.20	-3	12,686	-0.02%
2021/11/02	23	60.87	23	62.19	59.20	0	12,464	0.00%
2021/11/01	19	63.54	18	63.00	63.10	1	12,161	0.01%
2021/10/29	7	60.07	3	59.83	61.00	4	11,753	0.03%
2021/10/28	10	60.64	13	60.58	58.50	-3	11,533	-0.03%
2021/10/27	8	59.16	15	59.27	59.40	-7	11,303	-0.06%
2021/10/26	32	59.35	18	59.04	58.00	14	11,039	0.13%
2021/10/25	11	55.97	16	56.01	58.40	-5	10,294	-0.05%
2021/10/22	9	53.54	23	53.65	53.10	-14	9,895	-0.14%
2021/10/21	15	53.40	6.3	54.63	52.00	8.8	9,662	0.09%
2021/10/20	31	53.86	32	53.85	54.20	-1	9,464	-0.01%
2021/10/19	15	51.15	2	51.05	51.60	13	8,996	0.14%
2021/10/18	35	50.26	34	50.04	51.00	1	8,839	0.01%
2021/10/15	1	48.10	11.2	48.00	49.60	-10.2	8,374	-0.12%
2021/10/14	1	45.70	7	46.13	45.10	-6	8,132	-0.07%
2021/10/13	4.1	47.26	2	46.73	45.95	2.1	8,108	0.03%
2021/10/12	0.1	45.90	1	46.10	46.05	-0.9	8,058	-0.01%
2021/10/08	1	47.20	0	0.00	47.20	1	8,079	0.01%
2021/10/07	9	45.85	9	46.28	46.45	0	8,022	0.00%
2021/10/06	1	46.00	1	45.90	44.25	0	8,026	0.00%
2021/10/05	1	45.05	2	44.95	45.95	-1	7,962	-0.01%
2021/10/04	2	44.28	2	44.48	44.75	0	7,865	0.00%
2021/10/01	23	48.92	14	48.64	47.05	9	7,703	0.12%
2021/09/30	27	52.87	27	52.42	52.00	0	7,445	0.00%
2021/09/29	22	50.68	17	50.89	50.20	5	6,807	0.07%
2021/09/28	8	51.39	9	51.09	50.40	-1	6,711	-0.01%
2021/09/27	3	50.33	2	50.30	49.90	1	6,392	0.02%
2021/09/24	11	50.69	7	50.67	50.40	4	6,252	0.06%
2021/09/23	31.3	51.68	35	51.32	50.90	-3.8	6,037	-0.06%
2021/09/22	47	49.86	53	49.47	50.40	-6	5,383	-0.11%
2021/09/17	17	49.17	10	50.00	50.90	7	4,722	0.15%
2021/09/16	0	0.00	2	46.28	46.30	-2	4,496	-0.04%
2021/09/15	4	46.85	3	47.98	47.30	1	4,385	0.02%
2021/09/14	0	0.00	10	46.10	45.45	-10	4,069	-0.25%
2021/09/13	3	47.33	0	0.00	46.80	3	3,954	0.08%
2021/09/10	10	47.07	11	46.64	47.30	-1	3,729	-0.03%
2021/09/09	1	44.65	0	0.00	44.40	1	3,312	0.03%
2021/09/07	10	44.73	14	44.27	44.55	-4	3,137	-0.13%
2021/09/06	17	48.17	16	47.06	47.20	1	2,976	0.03%
2021/09/03	6	46.73	6.1	47.40	48.95	-0.1	2,590	0.00%
2021/09/02	11	45.47	13	45.32	44.50	-2	2,115	-0.09%
2021/09/01	1	42.80	0	0.00	43.70	1	1,762	0.06%
2021/08/31	1	42.50	1	42.30	42.60	0	1,700	0.00%
2021/08/30	0	0.00	1	41.80	41.85	-1	1,658	-0.06%
2021/08/27	1	41.20	1	41.50	41.50	0	1,653	0.00%
2021/08/26	3	41.92	3	41.70	41.55	0	1,637	0.00%
2021/08/24	1	40.10	1	40.70	40.95	0	1,579	0.00%
2021/08/23	1	40.30	1	40.55	40.55	0	1,566	0.00%
2021/08/19	1	38.00	1	38.25	38.25	0	1,514	0.00%
2021/08/12	0	0.00	1	38.65	38.75	-1	1,492	-0.07%
2021/08/11	2	37.78	2	37.93	37.75	0	1,501	0.00%
2021/08/05	0	0.00	2	41.50	41.60	-2	1,500	-0.13%
2021/08/04	1	41.20	0	0.00	41.10	1	1,542	0.06%
2021/08/02	3	43.18	3	42.25	42.60	0	1,578	0.00%
2021/07/30	1	41.15	0	0.00	41.15	1	1,461	0.07%
2021/07/29	0	0.00	1	41.60	41.90	-1	1,477	-0.07%
2021/07/28	3	40.58	2	41.35	40.80	1	1,487	0.07%
2021/07/27	5	43.20	7	43.24	42.60	-2	1,518	-0.13%
2021/07/26	9	44.47	7	44.16	43.35	2	1,531	0.13%
2021/07/23	2	41.35	2	41.78	41.85	0	1,467	0.00%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	1	39.85	40.30	-1	1,496	-0.07%
2021/07/20	2	39.45	2	39.70	39.50	0	1,595	0.00%
2021/07/19	1	40.85	0	0.00	40.70	1	1,696	0.06%
2021/07/15	1	41.05	0	0.00	41.20	1	2,152	0.05%
2021/07/14	2	38.80	2	38.93	39.00	0	2,224	0.00%
2021/07/13	1	40.50	6	39.95	39.40	-5	2,282	-0.22%
2021/07/12	5	38.97	0	0.00	38.90	5	2,255	0.22%
2021/07/06	1	37.95	1	38.10	38.05	0	2,360	0.00%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/01	1	36.30	0	0.00	36.35	1	3,333	0.03%
2021/05/20	0	0.00	1	33.10	32.10	-1	3,513	-0.03%
2021/05/14	0	0.00	1	32.65	31.90	-1	3,513	-0.03%
2021/05/13	1	31.90	0	0.00	31.90	1	3,500	0.03%
2021/05/12	0	0.00	2	32.05	32.25	-2	3,479	-0.06%
2021/05/11	7	35.68	7	35.49	35.25	0	3,448	0.00%
2021/05/07	0	0.00	1	38.65	39.15	-1	3,494	-0.03%
2021/05/06	1	37.20	1	37.45	37.85	0	3,477	0.00%
2021/05/05	2	39.48	1	38.30	38.20	1	3,445	0.03%
2021/05/04	0	0.00	34.5	38.03	38.90	-34.5	3,437	-1.00%
2021/04/28	0	0.00	16	44.98	44.70	-16	3,346	-0.48%
2021/04/27	1	46.30	8	45.66	46.00	-7	3,437	-0.20%
2021/04/26	2	48.50	3	46.73	47.15	-1	3,780	-0.03%
2021/04/23	7	44.75	3	45.30	47.00	4	3,738	0.11%
2021/04/22	9	46.93	6	46.99	43.00	3	3,689	0.08%
2021/04/21	83.5	46.83	28	47.39	46.30	55.5	3,698	1.50%
2021/04/20	3	43.50	2	42.85	44.70	1	3,410	0.03%
2021/04/16	0	0.00	1	41.00	41.35	-1	3,395	-0.03%
2021/04/15	1	40.80	0	0.00	41.20	1	3,634	0.03%
2021/04/12	0	0.00	1	41.25	40.55	-1	3,683	-0.03%
2021/04/09	0	0.00	2	42.40	41.80	-2	3,650	-0.05%
2021/04/08	0	0.00	3	42.90	42.30	-3	3,600	-0.08%
2021/04/07	1	41.80	0	0.00	41.80	1	3,462	0.03%
2021/04/06	8	41.68	3	42.18	42.50	5	3,376	0.15%
2021/04/01	0	0.00	1	39.90	39.90	-1	3,142	-0.03%
2021/03/30	1	39.40	4	39.35	39.40	-3	3,100	-0.10%
2021/03/29	1	38.40	0	0.00	38.85	1	3,065	0.03%
2021/03/25	4	38.81	5	38.80	38.25	-1	3,025	-0.03%
2021/03/23	1	40.05	0	0.00	39.70	1	2,980	0.03%
2021/03/19	4	40.70	4	41.06	40.80	0	2,829	0.00%
2021/03/10	0	0.00	1	36.90	37.10	-1	2,565	-0.04%
2021/03/04	1	36.55	0	0.00	36.30	1	2,618	0.04%
2021/02/24	1	37.00	0	0.00	36.40	1	2,460	0.04%
2021/02/23	1	37.90	1	37.50	37.35	0	2,469	0.00%
2021/02/18	3	36.50	2	36.70	36.85	1	2,424	0.04%
2021/02/03	5	33.85	0	0.00	34.00	5	2,374	0.21%
2021/02/02	0	0.00	7	32.34	32.65	-7	2,357	-0.30%
2021/02/01	7	32.04	0	0.00	31.60	7	2,340	0.30%
2021/01/20	3	40.12	1	38.65	38.05	2	2,116	0.09%
2021/01/19	3	40.90	5	41.64	40.85	-2	1,979	-0.10%
2021/01/18	0	0.00	4	39.80	39.30	-4	1,586	-0.25%
2021/01/14	0	0.00	1	40.10	39.00	-1	1,446	-0.07%
2021/01/13	0	0.00	5	37.21	37.20	-5	1,250	-0.40%
2021/01/12	2	36.90	0	0.00	36.95	2	1,226	0.16%
2021/01/08	7	39.34	2	40.00	38.90	5	1,305	0.38%
2021/01/05	0	0.00	23	34.80	34.95	-23	918	-2.51%
2021/01/04	0	0.00	7	33.90	33.90	-7	892	-0.78%
2020/12/31	0	0.00	1	33.45	33.50	-1	892	-0.11%
2020/12/29	0	0.00	1	33.70	33.35	-1	931	-0.11%
2020/12/28	10	33.20	0	0.00	33.35	10	922	1.08%
2020/12/25	4	33.01	0	0.00	33.05	4	902	0.44%
2020/12/23	1	32.60	0	0.00	32.55	1	896	0.11%
2020/12/21	5	32.97	0	0.00	32.95	5	908	0.55%
2020/12/18	0	0.00	1	33.25	33.10	-1	910	-0.11%
2020/12/17	1	33.50	0	0.00	33.20	1	913	0.11%
2020/12/14	1	33.70	0	0.00	33.70	1	922	0.11%
2020/12/10	1	34.40	0	0.00	34.20	1	1,014	0.10%
2020/12/09	2	34.90	0	0.00	34.85	2	1,015	0.20%
2020/12/08	8	34.99	0	0.00	34.95	8	999	0.80%
2020/12/07	1	34.05	0	0.00	34.10	1	974	0.10%
2020/12/02	1	35.15	1	35.45	34.60	0	1,149	0.00%
2020/11/19	0	0.00	2	34.60	34.55	-2	1,220	-0.16%
2020/11/04	1	33.45	0	0.00	33.55	1	1,206	0.08%
2020/10/28	0	0.00	1	34.65	34.30	-1	1,197	-0.08%
2020/10/26	1	35.30	6	34.82	34.95	-5	1,198	-0.42%
2020/10/21	2	35.80	0	0.00	35.65	2	1,200	0.17%
2020/10/19	0	0.00	7	36.24	36.10	-7	1,194	-0.59%
2020/10/16	7	38.40	10	38.14	36.50	-3	1,165	-0.26%
2020/10/15	2	35.60	0	0.00	35.50	2	931	0.21%
2020/09/16	0	0.00	1	35.90	36.65	-1	1,174	-0.09%
2020/09/15	11	35.95	0	0.00	34.85	11	1,091	1.01%
2020/09/14	0	0.00	1	35.80	35.90	-1	1,071	-0.09%
2020/09/10	4	36.34	2	36.23	35.50	2	1,057	0.19%
2020/09/09	1	34.30	1	35.30	35.10	0	1,032	0.00%
2020/09/07	24	38.73	16	37.47	37.00	8	989	0.81%
2020/09/04	3	36.73	1	36.85	37.80	2	836	0.24%
2020/08/31	0	0.00	1	31.10	31.35	-1	659	-0.15%
2020/08/12	0	0.00	0.3	31.40	31.65	-0.3	697	-0.04%
2020/07/22	1	35.00	0	0.00	34.75	1	752	0.13%
2020/07/13	0	0.00	1	38.15	38.05	-1	748	-0.13%
2020/07/10	5	39.75	2	39.28	39.00	3	732	0.41%
2020/07/07	1	34.55	1	35.30	34.50	0	513	0.00%
2020/06/15	0	0.00	1	29.85	29.85	-1	514	-0.19%
2020/06/12	1	29.85	7	29.80	29.85	-6	518	-1.16%
2020/06/03	3	32.05	1	32.25	32.05	2	530	0.38%
2020/06/02	4	32.00	0	0.00	32.20	4	532	0.75%
2020/05/26	0	0.00	1	31.85	31.70	-1	537	-0.19%
2020/05/25	1	31.95	6	31.13	32.35	-5	531	-0.94%
2020/05/22	0	0.00	2	30.28	30.40	-2	511	-0.39%
2020/05/21	1	30.70	0	0.00	30.50	1	511	0.20%
2020/05/20	7	30.29	0	0.00	30.15	7	512	1.37%
2020/05/19	0	0.00	2	30.25	30.20	-2	513	-0.39%
2020/05/18	3	29.40	1	30.15	30.00	2	513	0.39%
2020/05/15	0	0.00	6	30.10	29.85	-6	510	-1.17%
2020/05/14	0	0.00	1	30.80	29.95	-1	510	-0.20%
2020/05/13	1	31.15	0	0.00	31.05	1	509	0.20%
2020/05/11	6	32.22	0	0.00	32.10	6	513	1.17%
2020/05/08	0	0.00	1	31.60	31.40	-1	507	-0.20%
2020/05/07	1	31.50	0	0.00	31.50	1	503	0.20%
2020/05/06	0	0.00	1	31.90	31.10	-1	503	-0.20%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/05/04	16	31.22	14	32.05	32.15	2	492	0.41%
2020/04/29	0	0.00	1	30.10	30.45	-1	453	-0.22%
2020/04/21	0	0.00	2	28.75	29.00	-2	463	-0.43%
2020/04/20	1	29.25	0	0.00	29.70	1	460	0.22%
2020/04/17	2	30.73	0	0.00	29.45	2	456	0.44%
2020/04/16	0	0.00	2	29.63	30.05	-2	425	-0.47%
2020/04/15	0	0.00	2	26.55	27.35	-2	404	-0.49%
2020/04/14	2	25.93	0	0.00	26.20	2	404	0.49%
2020/04/07	0	0.00	1	23.75	24.00	-1	451	-0.22%
2020/03/25	0	0.00	1	21.55	21.40	-1	643	-0.16%
2020/03/20	0	0.00	1	19.45	19.65	-1	644	-0.16%
2020/03/19	2	18.50	0	0.00	18.25	2	644	0.31%
2020/03/17	1	21.10	0	0.00	21.00	1	668	0.15%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	1	26.90	0	0.00	26.15	1	681	0.15%
2020/02/27	0	0.00	2	31.55	30.70	-2	867	-0.23%
2020/02/18	1	33.00	1	32.80	32.80	0	1,091	0.00%
2020/02/14	0	0.00	1	33.40	33.20	-1	1,095	-0.09%
2020/02/13	1	33.50	0	0.00	33.20	1	1,101	0.09%
2020/02/12	0	0.00	1	33.05	33.45	-1	1,109	-0.09%
2020/02/07	1	32.40	0	0.00	32.40	1	1,217	0.08%
2020/02/06	0	0.00	1	33.00	33.25	-1	1,222	-0.08%
2020/02/05	0	0.00	1	33.10	32.70	-1	1,225	-0.08%
2020/02/03	1	29.65	1	30.30	30.45	0	1,246	0.00%
2020/01/30	1	34.05	12	33.63	33.35	-11	1,341	-0.82%
2020/01/14	0	0.00	1	37.30	37.20	-1	1,447	-0.07%
2020/01/08	1	36.25	0	0.00	36.25	1	1,476	0.07%
2020/01/02	1	38.55	0	0.00	38.55	1	1,484	0.07%
2019/12/31	1	39.10	0	0.00	38.60	1	1,498	0.07%
2019/12/30	5	39.10	2	39.30	39.50	3	1,473	0.20%
2019/12/27	1	38.80	1	38.85	39.00	0	1,425	0.00%
2019/12/19	1	38.00	0	0.00	37.85	1	1,393	0.07%
2019/12/17	1	38.15	0	0.00	38.10	1	1,434	0.07%
2019/12/13	1	37.50	0	0.00	37.55	1	1,450	0.07%
2019/12/12	1	38.60	2	38.80	38.50	-1	1,448	-0.07%
2019/12/09	0	0.00	4	38.70	38.35	-4	1,506	-0.27%
2019/12/06	12	39.07	14	39.75	39.10	-2	1,519	-0.13%
2019/12/05	1	38.05	0	0.00	38.50	1	1,425	0.07%
2019/12/02	2	37.80	0	0.00	37.85	2	1,731	0.12%
2019/11/22	3	38.15	0	0.00	38.15	3	1,937	0.15%
2019/11/21	0	0.00	2	38.25	39.20	-2	1,922	-0.10%
2019/11/20	0	0.00	4	38.36	38.10	-4	1,912	-0.21%
2019/11/19	2	38.35	10	38.05	38.05	-8	1,940	-0.41%
2019/11/14	3	37.02	0	0.00	36.70	3	2,134	0.14%
2019/11/12	1	37.05	5	37.18	37.05	-4	2,264	-0.18%
2019/11/11	0	0.00	6	36.63	36.50	-6	2,394	-0.25%
2019/11/07	4	37.85	0	0.00	37.65	4	2,640	0.15%
2019/11/06	1	39.00	3	39.05	38.50	-2	2,684	-0.07%
2019/11/05	1	37.90	0	0.00	37.60	1	2,739	0.04%
2019/11/04	1	38.50	0	0.00	38.00	1	2,847	0.04%
2019/10/31	0	0.00	1	38.25	37.95	-1	2,903	-0.03%
2019/10/30	0	0.00	1	38.95	38.85	-1	2,934	-0.03%
2019/10/29	6	38.03	0	0.00	37.35	6	3,122	0.19%
2019/10/25	5	38.80	4	38.59	38.30	1	3,164	0.03%
2019/10/23	0	0.00	1	37.20	36.95	-1	3,081	-0.03%
2019/10/22	1	36.50	6	36.48	36.50	-5	3,078	-0.16%
2019/10/18	1	36.45	0	0.00	36.40	1	3,104	0.03%
2019/10/17	5	35.95	0	0.00	36.60	5	3,097	0.16%
2019/10/16	0	0.00	6	36.47	36.10	-6	3,089	-0.19%
2019/10/14	1	36.40	5	35.95	35.85	-4	3,090	-0.13%
2019/10/09	3	36.28	3	36.20	36.05	0	3,081	0.00%
2019/10/08	0	0.00	4	37.25	36.85	-4	3,081	-0.13%
2019/10/07	1	37.60	0	0.00	37.25	1	3,070	0.03%
2019/10/03	0	0.00	3	38.60	38.60	-3	3,064	-0.10%
2019/10/02	3	38.02	0	0.00	38.20	3	3,077	0.10%
2019/10/01	7	37.59	1	37.65	37.60	6	3,128	0.19%
2019/09/27	5	37.16	0	0.00	37.00	5	3,141	0.16%
2019/09/25	2	39.60	0	0.00	39.50	2	3,138	0.06%
2019/09/24	2	40.43	5	40.17	40.10	-3	3,170	-0.09%
2019/09/19	0	0.00	1	39.70	39.30	-1	3,132	-0.03%
2019/09/12	6	40.88	3	41.33	40.80	3	3,237	0.09%
2019/09/11	3	40.97	0	0.00	41.10	3	3,286	0.09%
2019/09/10	4	40.85	2	40.75	40.55	2	3,258	0.06%
2019/09/09	1	40.60	0	0.00	40.40	1	3,245	0.03%
2019/09/06	6	41.59	5	41.23	41.35	1	3,229	0.03%
2019/09/05	11	41.32	19	41.87	42.00	-8	3,177	-0.25%
2019/09/04	1	39.20	0	0.00	39.55	1	2,963	0.03%
2019/09/03	4	39.53	0	0.00	39.45	4	3,003	0.13%
2019/09/02	9	38.92	1	39.30	39.45	8	2,933	0.27%
2019/08/30	2	37.70	2	37.50	37.80	0	2,909	0.00%
2019/08/29	3	36.75	0	0.00	36.60	3	2,883	0.10%
2019/08/23	5	38.23	0	0.00	38.10	5	2,868	0.17%
2019/08/22	5	38.90	0	0.00	38.80	5	2,836	0.18%
2019/08/19	6	40.92	7	41.93	40.05	-1	2,784	-0.04%
2019/08/16	1	38.60	1	39.50	39.50	0	2,616	0.00%
2019/08/14	3	39.13	0	0.00	38.30	3	2,577	0.12%
2019/08/13	5	39.60	6	38.80	39.10	-1	2,491	-0.04%
2019/08/12	5	38.99	5	39.02	39.00	0	2,487	0.00%
2019/08/07	6	37.52	6	36.02	36.20	0	2,505	0.00%
2019/08/06	0	0.00	3	34.92	36.40	-3	2,443	-0.12%
2019/08/02	2	33.83	3	33.63	33.50	-1	2,523	-0.04%
2019/08/01	3	35.63	0	0.00	35.50	3	2,581	0.12%
2019/07/31	78	38.00	98	38.00	36.80	-20	2,606	-0.77%
2019/07/17	0	0.00	1	34.95	34.95	-1	3,008	-0.03%
2019/07/12	2	34.85	0	0.00	34.65	2	3,018	0.07%
2019/07/11	1	34.50	0	0.00	34.40	1	3,023	0.03%
2019/07/09	0	0.00	1	34.35	34.05	-1	3,035	-0.03%
2019/07/08	6	35.28	1	35.15	35.10	5	3,026	0.17%
2019/07/05	0	0.00	1	36.40	36.20	-1	3,033	-0.03%
2019/07/04	1	35.55	0	0.00	36.15	1	2,996	0.03%
2019/07/03	4	36.08	5	35.62	35.40	-1	3,029	-0.03%
2019/07/02	4	35.94	0	0.00	36.00	4	3,015	0.13%
2019/07/01	0	0.00	1	35.95	36.15	-1	2,988	-0.03%
2019/06/28	1	35.45	0	0.00	35.25	1	2,944	0.03%
2019/06/27	7	35.93	1	35.75	35.55	6	2,932	0.20%
2019/06/26	1	34.65	1	34.95	35.25	0	2,906	0.00%
2019/06/25	7	36.20	0	0.00	34.85	7	2,896	0.24%
2019/06/24	4	35.31	0	0.00	35.40	4	2,861	0.14%
2019/06/21	0	0.00	2	35.35	35.40	-2	2,843	-0.07%
2019/06/20	2	35.90	5	36.68	35.85	-3	2,820	-0.11%
2019/06/19	5	34.98	0	0.00	35.10	5	2,720	0.18%
2019/06/13	4	34.45	4	34.05	34.20	0	2,592	0.00%
2019/06/06	1	31.80	1	32.25	31.75	0	2,455	0.00%
2019/06/05	0	0.00	1	31.35	30.80	-1	2,401	-0.04%
2019/05/31	1	32.10	0	0.00	31.60	1	2,367	0.04%
2019/05/30	0	0.00	1	31.10	31.40	-1	2,338	-0.04%
2019/05/29	1	30.25	0	0.00	30.30	1	2,315	0.04%
2019/05/23	1	30.25	1	30.50	30.25	0	2,222	0.00%
2019/05/22	1	31.85	1	33.00	31.75	0	2,184	0.00%
2019/05/21	1	32.50	2	32.33	32.35	-1	2,145	-0.05%
2019/05/20	3	32.52	2	31.50	31.15	1	2,097	0.05%
2019/05/16	13	37.41	13	37.11	36.35	0	1,941	0.00%
2019/05/15	13	36.23	16	35.94	36.20	-3	1,766	-0.17%
2019/05/14	13	37.40	16	36.86	36.60	-3	1,708	-0.18%
2019/05/13	9	36.87	3	36.20	37.05	6	1,624	0.37%
2019/05/10	21	36.75	22	36.15	37.00	-1	1,544	-0.06%
2019/05/09	11	37.67	23	35.72	34.90	-12	1,405	-0.85%
2019/05/08	20	37.02	20	36.79	37.50	0	1,295	0.00%
2019/05/07	15	35.83	5	36.70	37.10	10	1,216	0.82%
2019/05/06	4	34.65	9	34.02	34.20	-5	1,041	-0.48%
2019/05/02	15	34.48	12	34.44	35.10	3	913	0.33%
2019/04/30	12	32.35	11	32.26	33.20	1	702	0.14%
2019/04/29	0	0.00	7	30.14	30.20	-7	544	-1.29%
2019/04/26	2	29.55	4	29.05	28.25	-2	473	-0.42%
2019/04/25	16	29.04	15	29.17	29.10	1	445	0.22%
2019/04/22	7	27.96	0	0.00	27.55	7	372	1.88%
2019/04/19	1	27.30	0	0.00	27.45	1	356	0.28%
2019/04/11	0	0.00	2	27.63	26.95	-2	275	-0.73%
2019/04/09	6	26.05	5	26.20	27.55	1	213	0.47%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.00%
2018/12/28	0	0.00	3	18.85	18.90	-3	79	-3.78%
2018/11/14	1	19.00	0	0.00	19.00	1	135	0.74%
2018/10/31	2	18.90	0	0.00	19.00	2	137	1.45%
2018/10/29	1	18.50	0	0.00	18.50	1	140	0.71%
2018/10/25	0	0.00	3	19.05	19.20	-3	139	-2.15%
2018/09/25	2	21.35	0	0.00	21.45	2	122	1.63%
2018/09/12	0	0.00	2	21.20	21.15	-2	103	-1.94%
2018/04/18	5	30.50	0	0.00	30.65	5	227	2.20%
2018/04/09	0	0.00	1	31.70	31.95	-1	253	-0.39%
2018/03/29	1	33.40	0	0.00	32.80	1	248	0.40%
2018/02/09	0	0.00	2	28.33	28.65	-2	229	-0.87%