中探針 (6217)-元大-南投券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.30
漲跌
▲0.40
漲幅
+0.87%
成交量
989張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	46.20	2	46.25	46.30	0	3,585	0.00%
2024/05/10	0	0.00	4	45.78	45.75	-4	3,566	-0.11%
2024/05/07	0	0.00	0.2	46.00	46.05	-0.2	3,567	-0.01%
2024/05/06	0	0.00	1	45.80	46.65	-1	3,518	-0.03%
2024/05/03	1	45.95	1	46.40	45.80	0	3,464	0.00%
2024/05/02	1	45.35	0.5	45.50	45.35	0.5	3,411	0.01%
2024/04/30	0	0.00	4	45.79	45.90	-4	3,384	-0.12%
2024/04/29	0.7	45.86	0	45.95	45.60	0.7	3,362	0.02%
2024/04/26	6	46.94	2	46.73	47.20	4	3,291	0.12%
2024/04/22	0	0.00	0	42.20	41.40	0	3,043	0.00%
2024/04/19	0	0.00	5	43.38	42.10	-5	3,041	-0.16%
2024/04/17	0	43.30	0	43.75	43.75	0	3,039	0.00%
2024/04/16	4	43.01	1	42.90	42.30	3	3,034	0.10%
2024/04/15	3	45.55	6	45.80	45.05	-3	2,996	-0.10%
2024/04/12	3	46.30	4	47.60	46.65	-1	2,966	-0.03%
2024/04/11	4	46.69	13	47.29	46.30	-9	2,849	-0.32%
2024/04/10	0	45.00	4	45.10	44.55	-4	2,762	-0.14%
2024/04/08	0	42.90	0	0.00	43.60	0	2,706	0.00%
2024/04/03	0	0.00	0	42.50	42.55	0	2,690	0.00%
2024/04/02	0	42.50	0	42.40	42.60	0	2,687	0.00%
2024/04/01	6	42.80	0	0.00	42.75	6	2,685	0.22%
2024/03/27	0	0.00	0	42.35	42.60	0	2,665	0.00%
2024/03/25	5	43.45	0	43.50	43.50	5	2,636	0.19%
2024/03/22	0	42.65	1	42.60	42.50	-1	2,610	-0.04%
2024/03/21	0	42.10	0	42.00	42.05	0	2,601	0.00%
2024/03/20	0	42.65	0	41.95	41.70	0	2,593	0.00%
2024/03/19	0	42.75	0	42.60	42.55	0	2,569	0.00%
2024/03/18	12	42.98	0	0.00	42.40	12	2,551	0.47%
2024/03/14	47	41.90	0	0.00	41.95	47	2,474	1.90%
2024/03/13	8	48.70	0	0.00	45.70	8	2,268	0.35%
2024/03/12	10	50.30	0	0.00	49.65	10	2,117	0.47%
2024/03/11	4	51.45	48.5	52.47	50.80	-44.5	1,975	-2.25%
2024/03/08	4	50.15	6	50.01	48.75	-2	1,661	-0.12%
2024/03/07	5	50.19	11	50.45	49.60	-6	1,462	-0.41%
2024/03/06	9	50.58	8	49.91	50.10	1	1,290	0.08%
2024/03/05	7	47.18	12	47.28	49.35	-5	1,054	-0.47%
2024/03/04	1	45.20	3.7	46.10	46.55	-2.7	718	-0.37%
2024/02/27	0	42.90	0	0.00	43.10	0	577	0.00%
2024/02/23	1	43.60	5.3	43.56	44.40	-4.3	516	-0.82%
2024/02/22	0	0.00	1	41.75	41.55	-1	439	-0.23%
2024/01/30	4	42.30	4	42.11	42.15	0	405	0.00%
2024/01/16	0	0.00	1	41.35	41.30	-1	350	-0.29%
2024/01/11	4	41.09	0	0.00	41.10	4	340	1.18%
2024/01/08	1	40.15	0	0.00	40.15	1	305	0.33%
2024/01/05	1	40.35	0	0.00	40.35	1	305	0.33%
2023/12/18	2	40.70	1	41.20	40.60	1	296	0.34%
2023/12/01	0	0.00	2	42.43	42.20	-2	418	-0.48%
2023/11/20	1	41.85	0	0.00	42.05	1	544	0.18%
2023/11/10	0	0.00	2	39.95	40.20	-2	572	-0.35%
2023/10/27	0	0.00	1	41.30	41.20	-1	774	-0.13%
2023/10/18	2.2	41.91	0	0.00	41.65	2.2	1,287	0.17%
2023/09/20	1	45.55	0	0.00	45.20	1	2,383	0.04%
2023/09/13	0	0.00	1	46.05	46.35	-1	3,036	-0.03%
2023/09/12	1	46.20	0	0.00	45.75	1	3,002	0.03%
2023/09/11	0	0.00	0	44.95	44.75	0	2,993	0.00%
2023/09/05	0	0.00	6	46.33	46.30	-6	3,062	-0.20%
2023/09/01	0	0.00	2	46.05	46.15	-2	3,107	-0.06%
2023/08/31	0	0.00	2	46.20	46.35	-2	3,106	-0.06%
2023/08/30	0	0.00	6	45.73	45.65	-6	3,072	-0.20%
2023/08/23	0	0.00	0	43.20	43.15	0	3,088	0.00%
2023/08/22	2	42.80	0	0.00	42.85	2	3,241	0.06%
2023/08/15	4	43.40	0	0.00	43.10	4	3,228	0.12%
2023/08/14	21	43.25	2	43.65	43.10	19	3,222	0.59%
2023/08/11	17	45.00	0	0.00	45.30	17	3,206	0.53%
2023/08/10	2	46.30	0	0.00	45.20	2	3,195	0.06%
2023/08/07	1	48.65	2	48.98	48.90	-1	3,137	-0.03%
2023/08/04	0	0.00	4	47.21	47.85	-4	3,109	-0.13%
2023/08/02	6	48.24	0	0.00	47.55	6	3,109	0.19%
2023/08/01	2	49.13	0	0.00	48.70	2	3,082	0.06%
2023/07/31	5	50.07	2	50.80	49.00	3	3,064	0.10%
2023/07/28	5	48.54	3	49.42	51.90	2	2,944	0.07%
2023/07/27	2	48.68	0	0.00	49.00	2	2,853	0.07%
2023/07/26	5	49.56	5.1	49.25	48.70	-0.1	2,836	0.00%
2023/07/25	0	0.00	2	50.20	49.60	-2	2,799	-0.07%
2023/07/24	9.5	49.18	6	49.61	49.20	3.5	2,759	0.13%
2023/07/21	5.1	51.09	18	50.79	50.70	-12.9	2,693	-0.48%
2023/07/20	52	50.85	13.1	51.50	50.10	38.9	2,608	1.49%
2023/07/19	9	48.89	1	48.95	49.10	8	2,299	0.35%
2023/07/18	6	48.71	2.1	49.46	49.50	3.9	2,251	0.17%
2023/07/17	1	48.70	6	49.30	48.85	-5	2,201	-0.23%
2023/07/14	1	48.30	4	49.09	49.40	-3	2,185	-0.14%
2023/07/13	2	48.68	2	49.00	48.15	0	2,168	0.00%
2023/07/11	1	47.90	0	0.00	47.85	1	2,160	0.05%
2023/07/10	1	47.60	1	47.65	47.45	0	2,182	0.00%
2023/07/07	3	47.33	16	47.25	48.10	-13	2,298	-0.57%
2023/07/06	6	48.58	0	0.00	48.30	6	2,348	0.26%
2023/07/05	25	50.20	4	50.70	49.50	21	2,317	0.91%
2023/07/04	0	0.00	40	48.35	48.60	-40	2,143	-1.87%
2023/07/03	2	48.35	0	0.00	48.25	2	2,099	0.10%
2023/06/30	2	46.95	3	47.00	46.95	-1	2,024	-0.05%
2023/06/29	1	47.05	0	0.00	47.05	1	2,016	0.05%
2023/06/28	20	46.17	0	0.00	46.10	20	1,965	1.02%
2023/06/27	19.3	46.80	0	46.70	46.10	19.2	1,955	0.98%
2023/06/26	20	48.46	5	49.08	48.15	15	1,895	0.79%
2023/06/21	1	48.35	7	48.76	50.00	-6	1,809	-0.33%
2023/06/20	4	48.59	26	49.05	49.10	-22	1,677	-1.31%
2023/06/19	0	0.00	23	46.02	46.60	-23	1,360	-1.69%
2023/06/16	22	44.92	12	45.02	44.85	10	1,326	0.75%
2023/06/15	2	45.38	2	45.30	45.30	0	1,324	0.00%
2023/06/14	11	46.16	10	45.40	45.65	1	1,323	0.08%
2023/06/13	11	46.21	0	0.00	45.80	11	1,328	0.83%
2023/06/07	1	45.80	0	0.00	45.70	1	1,299	0.08%
2023/06/02	0	0.00	1	45.00	44.75	-1	1,374	-0.07%
2023/05/29	0	44.95	0	0.00	44.70	0	1,398	0.00%
2023/05/26	3	45.55	2	46.45	45.40	1	1,386	0.07%
2023/05/12	0	41.05	0	0.00	41.30	0	1,529	0.00%
2023/05/11	0	0.00	2	41.15	40.90	-2	1,583	-0.13%
2023/05/05	6	43.90	0	0.00	43.15	6	1,838	0.33%
2023/04/26	1	43.10	0	0.00	43.35	1	1,896	0.05%
2023/04/25	1	43.50	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0	45.35	0	0.00	44.75	0	1,875	0.00%
2023/04/18	1	47.05	0	0.00	47.00	1	1,846	0.05%
2023/04/17	1	48.00	2	47.90	47.70	-1	1,817	-0.06%
2023/04/14	2	47.58	8	47.50	47.30	-6	1,790	-0.34%
2023/04/13	3	47.25	0	0.00	47.30	3	1,740	0.17%
2023/04/12	9	47.61	2	47.65	47.85	7	1,706	0.41%
2023/04/11	2	46.33	14	46.65	47.00	-12	1,586	-0.76%
2023/04/10	0	0.00	2	45.30	45.45	-2	1,514	-0.13%
2023/04/06	4	44.90	0	0.00	44.90	4	1,514	0.26%
2023/03/22	0	0.00	1	46.35	46.45	-1	1,534	-0.07%
2023/03/20	0	45.00	0	0.00	44.95	0	1,533	0.00%
2023/03/17	1	44.70	0	0.00	44.70	1	1,575	0.06%
2023/03/15	1	45.55	10	46.05	45.55	-9	1,669	-0.54%
2023/03/10	1	47.00	2	46.95	46.75	-1	1,918	-0.05%
2023/03/09	3	47.42	0	0.00	46.70	3	1,938	0.15%
2023/03/08	0	0.00	1	47.70	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	12	47.10	47.25	-12	1,956	-0.61%
2023/03/06	10	46.30	11	47.00	47.10	-1	1,953	-0.05%
2023/03/03	0	0.00	3	45.95	45.95	-3	1,948	-0.15%
2023/03/02	4	45.76	7	45.84	45.70	-3	1,952	-0.15%
2023/03/01	3	46.30	4	46.10	46.10	-1	1,946	-0.05%
2023/02/24	3	46.88	1	46.80	46.75	2	1,951	0.10%
2023/02/23	8	47.46	0.1	47.50	47.50	8	1,937	0.41%
2023/02/22	1	46.65	7	46.70	46.70	-6	1,951	-0.31%
2023/02/21	2	47.40	0	0.00	47.10	2	2,037	0.10%
2023/02/20	4	47.36	3	47.60	47.40	1	2,109	0.05%
2023/02/17	2	47.20	11	47.26	47.30	-9	2,135	-0.42%
2023/02/16	2	47.48	2	47.50	47.50	0	2,196	0.00%
2023/02/15	0	0.00	5	46.99	46.95	-5	2,264	-0.22%
2023/02/14	0	0.00	1	46.25	46.15	-1	2,210	-0.05%
2023/02/10	0	0.00	6	46.32	46.10	-6	2,270	-0.26%
2023/02/09	10	46.37	0	0.00	46.40	10	2,256	0.44%
2023/02/08	13	48.03	8	47.41	47.45	5	2,220	0.23%
2023/02/07	9	46.99	6	47.00	47.15	3	2,123	0.14%
2023/02/03	1	45.05	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	2	45.45	45.60	-2	2,028	-0.10%
2023/02/01	15	44.79	1	44.90	45.00	14	2,027	0.69%
2023/01/31	0	0.00	3	44.43	44.45	-3	2,052	-0.15%
2023/01/30	0	0.00	11	44.15	43.95	-11	2,054	-0.54%
2023/01/17	3	43.37	0	0.00	43.35	3	2,050	0.15%
2023/01/16	1	42.70	0	0.00	42.80	1	2,053	0.05%
2023/01/13	2	42.70	6	42.27	42.20	-4	2,059	-0.19%
2023/01/10	4	43.40	0	0.00	43.00	4	2,089	0.19%
2022/12/30	6	42.00	1	41.95	41.85	5	2,210	0.23%
2022/12/29	2	41.75	0	0.00	41.85	2	2,228	0.09%
2022/12/26	0	0.00	1	43.95	44.05	-1	2,362	-0.04%
2022/12/23	2	42.58	0	0.00	43.75	2	2,374	0.08%
2022/12/15	1	45.60	0	0.00	45.15	1	2,513	0.04%
2022/12/14	10	45.20	0	0.00	45.30	10	2,532	0.39%
2022/12/13	0	0.00	2	45.25	45.15	-2	2,539	-0.08%
2022/12/12	1	45.85	0	0.00	45.35	1	2,562	0.04%
2022/12/08	3	46.68	2	46.83	46.55	1	2,533	0.04%
2022/12/07	13	45.86	3	45.30	45.10	10	2,503	0.40%
2022/12/06	5	48.05	7	48.00	47.10	-2	2,480	-0.08%
2022/12/05	5	46.67	6	47.23	47.35	-1	2,386	-0.04%
2022/12/02	12	46.04	6	46.34	46.05	6	2,355	0.25%
2022/12/01	6	44.67	2	44.95	44.75	4	2,376	0.17%
2022/11/30	20	44.09	5	45.02	44.60	15	2,493	0.60%
2022/11/29	0	0.00	0	42.00	42.40	0	2,415	0.00%
2022/11/28	5	42.85	0	0.00	42.40	5	2,427	0.21%
2022/11/25	1	43.30	1	43.05	42.70	0	2,451	0.00%
2022/11/24	2	42.75	0	0.00	42.65	2	2,462	0.08%
2022/11/23	3	42.55	1.1	42.61	42.35	1.9	2,565	0.08%
2022/11/21	1	43.10	0	0.00	42.80	1	2,654	0.04%
2022/11/18	5	43.51	2	43.45	43.10	3	2,680	0.11%
2022/11/17	6	45.32	7	45.04	44.15	-1	2,696	-0.04%
2022/11/16	4	44.41	2	44.40	44.30	2	2,685	0.07%
2022/11/15	1.2	43.27	0	0.00	43.30	1.2	2,639	0.05%
2022/11/14	3	43.23	9	43.06	43.75	-6	2,640	-0.23%
2022/11/11	5	41.53	20	41.03	42.35	-15	2,597	-0.58%
2022/11/10	1	39.40	0	0.00	39.60	1	2,537	0.04%
2022/11/09	0	0.00	1	40.45	40.35	-1	2,594	-0.04%
2022/11/03	0	0.00	1	41.55	41.70	-1	2,921	-0.03%
2022/11/02	0	0.00	2	41.00	41.00	-2	2,996	-0.07%
2022/10/31	2	39.75	0	0.00	39.50	2	3,109	0.06%
2022/10/28	0	0.00	2	39.08	39.00	-2	3,179	-0.06%
2022/10/27	2	39.10	1	39.50	39.60	1	3,255	0.03%
2022/10/26	0	0.00	1	37.60	37.60	-1	3,302	-0.03%
2022/10/25	0.3	39.05	0	0.00	38.10	0.3	3,517	0.01%
2022/10/21	1	38.35	0	0.00	38.05	1	3,731	0.03%
2022/10/19	1	40.50	1	39.80	39.75	0	4,088	0.00%
2022/10/14	1	40.90	1	40.70	40.50	0	4,504	0.00%
2022/10/13	1.2	38.03	0	0.00	37.60	1.2	4,636	0.03%
2022/10/12	0.1	40.60	3	40.70	40.30	-3	4,635	-0.06%
2022/10/05	0	0.00	0	44.35	43.05	0	4,810	0.00%
2022/10/04	1	44.10	1	44.70	44.40	0	4,862	0.00%
2022/09/29	1	42.60	2	42.75	42.35	-1	5,011	-0.02%
2022/09/28	5	43.00	0	0.00	41.65	5	5,098	0.10%
2022/09/27	0	0.00	1	43.00	44.10	-1	5,255	-0.02%
2022/09/26	1.5	43.62	0	44.00	42.45	1.5	5,367	0.03%
2022/09/23	3.2	48.26	1	47.50	47.10	2.2	5,444	0.04%
2022/09/22	3	48.20	0	0.00	48.55	3	5,589	0.05%
2022/09/20	0	0.00	1	47.25	47.80	-1	5,959	-0.02%
2022/09/15	0	49.70	0	0.00	49.50	0	6,292	0.00%
2022/09/14	2	48.58	0	0.00	49.25	2	6,545	0.03%
2022/09/13	2.2	50.17	1	50.70	50.00	1.2	6,669	0.02%
2022/09/12	3	49.23	5	49.18	49.15	-2	6,722	-0.03%
2022/09/08	1	48.75	0.1	48.80	49.00	0.9	6,774	0.01%
2022/09/07	8.2	49.25	14	49.41	48.50	-5.8	6,873	-0.08%
2022/09/06	11.4	54.13	0	0.00	51.40	11.4	6,872	0.17%
2022/09/05	0	0.00	8	57.40	57.00	-8	6,896	-0.12%
2022/09/02	0	0.00	0.2	57.80	58.30	-0.2	7,012	0.00%
2022/09/01	3	58.43	0	0.00	57.80	3	7,096	0.04%
2022/08/31	2	59.00	1	59.30	59.00	1	7,301	0.01%
2022/08/30	8	59.64	2	59.60	59.30	6	7,669	0.08%
2022/08/26	5	58.50	1	58.70	58.60	4	8,335	0.05%
2022/08/25	0	0.00	5	57.40	57.30	-5	8,341	-0.06%
2022/08/24	10.2	57.40	1	57.60	57.20	9.2	8,452	0.11%
2022/08/23	2.2	56.96	70.2	57.86	58.00	-68	8,483	-0.80%
2022/08/22	1	59.70	1	59.50	59.10	0	8,635	0.00%
2022/08/19	5	60.10	3	60.43	60.30	2	8,731	0.02%
2022/08/18	9	59.58	0	0.00	59.60	9	8,820	0.10%
2022/08/17	7	60.14	1	60.70	59.80	6	8,887	0.07%
2022/08/15	17.1	60.89	4	60.75	60.50	13.1	8,970	0.15%
2022/08/12	3	60.43	6	61.63	61.60	-3	8,789	-0.03%
2022/08/11	2	59.85	0	0.00	59.40	2	8,686	0.02%
2022/08/10	0	0.00	8	59.80	59.50	-8	8,660	-0.09%
2022/08/09	11	58.88	2.2	58.93	59.20	8.8	8,638	0.10%
2022/08/08	10	60.01	2	60.25	60.00	8	8,599	0.09%
2022/08/03	1.2	61.88	2	61.95	60.40	-0.8	8,506	-0.01%
2022/08/02	16	62.31	15	62.62	62.60	1	8,440	0.01%
2022/08/01	83	64.74	50	64.81	63.70	33	8,387	0.39%
2022/07/29	22	63.70	8	63.70	63.60	14	8,205	0.17%
2022/07/28	7	63.23	26	62.52	62.50	-19	8,208	-0.23%
2022/07/27	3	62.30	11	63.44	63.50	-8	8,125	-0.10%
2022/07/26	33	62.45	21	62.86	62.80	12	8,004	0.15%
2022/07/25	4	59.33	7	61.03	62.00	-3	7,820	-0.04%
2022/07/22	9	60.09	2	60.30	58.80	7	7,743	0.09%
2022/07/21	27	64.04	21	63.72	64.20	6	7,642	0.08%
2022/07/20	3	64.67	4	64.30	63.20	-1	7,570	-0.01%
2022/07/19	0.1	61.80	3	62.03	61.00	-2.9	7,492	-0.04%
2022/07/18	4	60.53	5.2	61.22	61.30	-1.2	7,641	-0.02%
2022/07/15	3.2	58.74	3	59.63	59.90	0.2	7,876	0.00%
2022/07/14	0.2	57.70	0	0.00	58.90	0.2	8,258	0.00%
2022/07/13	2	57.10	0	0.00	56.70	2	8,303	0.02%
2022/07/08	2	61.50	0	0.00	61.20	2	8,902	0.02%
2022/07/07	1.1	59.98	1	60.40	61.50	0.1	9,166	0.00%
2022/07/06	16	60.20	8	59.79	58.30	8	9,245	0.09%
2022/07/05	5	60.60	0	0.00	61.80	5	9,254	0.05%
2022/07/04	1	54.10	2	55.30	58.70	-1	9,164	-0.01%
2022/07/01	37	59.17	32	59.97	54.40	5	9,276	0.05%
2022/06/30	74	61.81	65	62.02	60.20	9	9,448	0.10%
2022/06/29	3	61.37	5	62.32	61.60	-2	9,680	-0.02%
2022/06/28	14	66.96	5	66.10	65.70	9	9,711	0.09%
2022/06/24	4	64.78	7	64.97	64.00	-3	9,642	-0.03%
2022/06/23	4	63.70	11	63.76	65.20	-7	9,568	-0.07%
2022/06/22	11	64.75	14	64.59	64.40	-3	9,604	-0.03%
2022/06/21	4	62.55	2	63.50	63.30	2	9,440	0.02%
2022/06/20	4	60.35	26	60.74	60.00	-22	9,394	-0.23%
2022/06/17	2	62.85	3	63.17	63.30	-1	9,344	-0.01%
2022/06/16	7	65.51	16	64.89	63.00	-9	9,360	-0.10%
2022/06/15	7	65.67	6	66.28	65.20	1	9,249	0.01%
2022/06/14	10	64.83	3	66.00	65.30	7	9,177	0.08%
2022/06/13	2	64.80	21	67.51	67.90	-19	8,993	-0.21%
2022/06/10	25	66.21	7	66.26	66.50	18	8,864	0.20%
2022/06/09	12	67.52	11	67.44	67.30	1	8,758	0.01%
2022/06/08	25	69.08	7	68.89	68.70	18	8,533	0.21%
2022/06/07	16	67.93	75	70.31	68.90	-59	8,149	-0.72%
2022/06/06	0	0.00	1	64.60	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	11	64.26	63.80	-11	7,388	-0.15%
2022/06/01	11	63.43	16	64.33	62.80	-5	7,382	-0.07%
2022/05/31	0	0.00	5	63.62	64.10	-5	7,271	-0.07%
2022/05/30	1	63.60	4	64.05	64.00	-3	7,217	-0.04%
2022/05/27	0	0.00	11	61.32	61.60	-11	7,026	-0.16%
2022/05/26	1	59.80	7	60.80	59.70	-6	7,005	-0.09%
2022/05/25	2	57.15	3	58.57	60.00	-1	6,902	-0.01%
2022/05/24	9	59.49	14	58.31	57.20	-5	6,862	-0.07%
2022/05/23	3	57.13	4	57.20	57.20	-1	6,833	-0.01%
2022/05/20	3	56.03	4	56.80	57.00	-1	6,877	-0.01%
2022/05/18	4	55.85	0	0.00	55.30	4	6,862	0.06%
2022/05/17	0	0.00	2	56.15	56.10	-2	6,947	-0.03%
2022/05/16	1	55.30	0	0.00	54.90	1	6,956	0.01%
2022/05/13	5	52.62	6	53.48	53.80	-1	6,967	-0.01%
2022/05/12	6	54.03	2	53.10	51.20	4	6,980	0.06%
2022/05/11	3	57.23	2	56.90	56.70	1	6,943	0.01%
2022/05/10	2	55.95	1	57.10	57.20	1	7,110	0.01%
2022/05/09	5	57.74	3	57.10	56.90	2	7,216	0.03%
2022/05/06	5	58.54	1	58.90	58.70	4	7,200	0.06%
2022/05/05	10	60.78	4	60.98	60.80	6	7,169	0.08%
2022/05/04	1	58.90	0	0.00	58.40	1	7,062	0.01%
2022/04/29	3	59.30	6	58.50	58.10	-3	7,098	-0.04%
2022/04/28	7	59.17	3	58.60	58.10	4	7,118	0.06%
2022/04/27	2	57.65	11	58.34	59.10	-9	7,082	-0.13%
2022/04/26	2	57.80	1	57.30	57.40	1	7,045	0.01%
2022/04/25	5	57.62	2	59.00	56.70	3	7,035	0.04%
2022/04/22	14	63.61	7	62.51	60.80	7	7,019	0.10%
2022/04/21	5	64.16	14	65.11	63.80	-9	7,015	-0.13%
2022/04/20	22	64.52	24	64.13	61.80	-2	7,272	-0.03%
2022/04/19	1	59.90	7	60.46	60.80	-6	7,536	-0.08%
2022/04/18	13	59.99	6	59.20	58.90	7	7,783	0.09%
2022/04/15	4	60.53	19	61.37	59.90	-15	7,707	-0.19%
2022/04/14	23	62.07	12	62.64	61.20	11	7,601	0.14%
2022/04/13	9	60.34	16	61.38	60.60	-7	7,316	-0.10%
2022/04/12	0	0.00	1	58.80	60.20	-1	6,943	-0.01%
2022/04/11	2	58.05	2	57.20	56.90	0	6,754	0.00%
2022/04/08	2	59.10	3	59.33	60.10	-1	6,648	-0.02%
2022/04/07	5	60.06	9	59.36	58.10	-4	6,557	-0.06%
2022/04/06	24	60.75	4	60.50	60.40	20	6,308	0.32%
2022/04/01	3	60.67	13.3	60.69	61.90	-10.3	6,010	-0.17%
2022/03/31	22	58.53	10	59.19	57.60	12	5,620	0.21%
2022/03/30	7	58.30	8	58.14	58.50	-1	5,416	-0.02%
2022/03/29	42	57.76	1	56.90	56.90	41	5,245	0.78%
2022/03/25	15	58.53	16	58.99	58.90	-1	5,111	-0.02%
2022/03/24	3	57.33	20	57.90	57.00	-17	4,929	-0.34%
2022/03/23	0	56.85	0	0.00	56.30	0	4,852	0.00%
2022/03/22	2	55.70	3	55.63	55.80	-1	4,764	-0.02%
2022/03/21	1	55.00	6	55.22	55.40	-5	4,736	-0.11%
2022/03/18	4	52.00	1	52.30	53.00	3	4,675	0.06%
2022/03/17	1	51.20	4	51.83	51.80	-3	4,661	-0.06%
2022/03/11	2	49.65	0	0.00	49.55	2	4,836	0.04%
2022/03/09	0	0.00	1	49.90	50.00	-1	4,847	-0.02%
2022/03/08	1	50.60	1	49.30	49.10	0	4,873	0.00%
2022/03/07	1	51.70	2	51.40	50.30	-1	4,861	-0.02%
2022/03/04	0	0.00	1	54.60	54.70	-1	4,817	-0.02%
2022/03/03	1	56.60	1	57.20	56.50	0	4,822	0.00%
2022/03/02	3	56.83	0	0.00	56.50	3	4,825	0.06%
2022/03/01	1	57.40	7	57.94	56.80	-6	4,791	-0.13%
2022/02/24	4	54.88	1	54.10	53.60	3	4,721	0.06%
2022/02/23	7	56.73	23	57.20	57.30	-16	4,676	-0.34%
2022/02/22	3	55.70	6	55.95	55.20	-3	4,608	-0.07%
2022/02/17	1	56.00	4	56.08	55.10	-3	4,747	-0.06%
2022/02/15	4	56.05	14	55.94	54.70	-10	4,753	-0.21%
2022/02/14	8	55.99	19	55.64	55.60	-11	4,752	-0.23%
2022/02/11	5	55.10	22	55.05	55.70	-17	4,811	-0.35%
2022/02/10	32	55.95	17	55.61	55.60	15	4,875	0.31%
2022/02/09	11	53.32	13	54.64	54.90	-2	4,873	-0.04%
2022/02/08	2	50.20	0	0.00	51.00	2	4,938	0.04%
2022/01/26	0	0.00	5	47.80	47.50	-5	5,473	-0.09%
2022/01/25	0	0.00	1	48.80	47.20	-1	5,752	-0.02%
2022/01/24	0	0.00	5	47.25	48.30	-5	6,135	-0.08%
2022/01/21	2	51.40	1	50.60	50.00	1	6,311	0.02%
2022/01/19	8	51.98	4	52.15	52.00	4	6,877	0.06%
2022/01/18	7	54.24	2	53.00	53.80	5	7,590	0.07%
2022/01/17	2	54.20	2	53.70	54.60	0	7,973	0.00%
2022/01/14	20	56.35	23	54.90	53.50	-3	8,173	-0.04%
2022/01/13	42	59.06	31	57.84	57.10	11	8,297	0.13%
2022/01/12	56	58.55	78	58.78	58.70	-22	8,223	-0.27%
2022/01/11	48	56.78	21	56.67	55.60	27	7,730	0.35%
2022/01/06	19	54.01	19	54.52	54.90	0	8,064	0.00%
2022/01/05	0	0.00	1	51.90	51.90	-1	7,938	-0.01%
2022/01/03	1	50.80	0	0.00	51.10	1	8,030	0.01%
2021/12/30	4	52.35	0	0.00	52.10	4	8,087	0.05%
2021/12/28	1	52.60	1	52.50	51.80	0	8,263	0.00%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/23	1	51.60	0	0.00	51.80	1	9,340	0.01%
2021/12/22	0	0.00	5	51.00	51.20	-5	9,553	-0.05%
2021/12/21	1	50.60	0	0.00	50.80	1	9,867	0.01%
2021/12/20	1	49.95	0	0.00	50.10	1	10,004	0.01%
2021/12/17	2	50.65	0	0.00	50.60	2	10,208	0.02%
2021/12/16	3	52.13	0	0.00	52.10	3	10,835	0.03%
2021/12/15	3	51.90	0	0.00	52.40	3	11,488	0.03%
2021/12/14	2	51.80	0	0.00	51.90	2	11,706	0.02%
2021/12/13	1	55.50	4	55.68	54.40	-3	11,782	-0.03%
2021/12/09	8	56.11	0	0.00	57.10	8	12,160	0.07%
2021/12/08	1	54.60	1	55.80	57.10	0	12,307	0.00%
2021/12/06	0	0.00	2	52.20	53.30	-2	12,688	-0.02%
2021/12/03	0	0.00	2	53.05	52.60	-2	12,749	-0.02%
2021/12/02	21	51.85	1	54.40	51.80	20	12,893	0.16%
2021/12/01	3	53.33	1	53.80	54.10	2	13,239	0.02%
2021/11/30	3	54.87	1	54.80	54.40	2	13,691	0.01%
2021/11/29	2	54.10	0	0.00	54.80	2	14,018	0.01%
2021/11/24	2	55.40	10	55.51	56.00	-8	14,031	-0.06%
2021/11/23	6	56.35	4	56.90	55.00	2	14,012	0.01%
2021/11/22	11	57.59	0	0.00	57.60	11	13,992	0.08%
2021/11/19	1	56.00	2	56.10	56.30	-1	13,987	-0.01%
2021/11/18	5	58.44	4	57.53	57.00	1	13,927	0.01%
2021/11/17	0	0.00	4	58.38	58.20	-4	13,882	-0.03%
2021/11/16	10.3	58.09	2	59.10	57.00	8.3	13,827	0.06%
2021/11/15	11	60.01	13	60.21	59.80	-2	13,743	-0.01%
2021/11/12	7	59.50	3	60.10	59.80	4	13,659	0.03%
2021/11/11	1	58.40	4	59.08	58.30	-3	13,595	-0.02%
2021/11/10	7	57.96	7	58.39	59.00	0	13,542	0.00%
2021/11/09	4	59.33	4	59.73	59.60	0	13,426	0.00%
2021/11/08	10	60.99	25	60.51	59.20	-15	13,320	-0.11%
2021/11/05	32	61.92	12	61.34	62.30	20	13,157	0.15%
2021/11/04	10	62.88	11	63.03	62.80	-1	12,974	-0.01%
2021/11/03	19	61.42	7	61.30	60.20	12	12,686	0.09%
2021/11/02	20	62.90	16	61.53	59.20	4	12,464	0.03%
2021/11/01	26	62.77	33	62.46	63.10	-7	12,161	-0.06%
2021/10/29	11	59.44	16	60.40	61.00	-5	11,753	-0.04%
2021/10/28	23	60.03	9	60.62	58.50	14	11,533	0.12%
2021/10/27	12	58.92	14	58.59	59.40	-2	11,303	-0.02%
2021/10/26	53	59.44	24	59.52	58.00	29	11,039	0.26%
2021/10/25	20	56.09	29	56.63	58.40	-9	10,294	-0.09%
2021/10/22	8	53.40	15	53.87	53.10	-7	9,895	-0.07%
2021/10/21	29	53.13	11	53.49	52.00	18	9,662	0.19%
2021/10/20	33	53.38	42	53.71	54.20	-9	9,464	-0.10%
2021/10/19	16	51.34	13	51.32	51.60	3	8,996	0.03%
2021/10/18	14	50.18	17	51.03	51.00	-3	8,839	-0.03%
2021/10/15	45	48.68	56	49.30	49.60	-11	8,374	-0.13%
2021/10/14	5	45.93	2	45.60	45.10	3	8,132	0.04%
2021/10/13	11	46.77	14	47.02	45.95	-3	8,108	-0.04%
2021/10/12	3	46.02	0	0.00	46.05	3	8,058	0.04%
2021/10/08	7	46.25	9	46.76	47.20	-2	8,079	-0.02%
2021/10/07	8	46.23	18	45.88	46.45	-10	8,022	-0.12%
2021/10/06	23	45.04	1	44.55	44.25	22	8,026	0.27%
2021/10/05	7	45.01	11	45.10	45.95	-4	7,962	-0.05%
2021/10/04	15	45.88	13	45.48	44.75	2	7,865	0.03%
2021/10/01	12	48.75	2	47.90	47.05	10	7,703	0.13%
2021/09/30	46	52.67	44	52.11	52.00	2	7,445	0.03%
2021/09/29	9	50.64	13	50.88	50.20	-4	6,807	-0.06%
2021/09/28	11	51.10	8	51.06	50.40	3	6,711	0.04%
2021/09/27	10	49.76	16	50.40	49.90	-6	6,392	-0.09%
2021/09/24	41	50.93	41	51.67	50.40	0	6,252	0.00%
2021/09/23	59	51.54	45	51.02	50.90	14	6,037	0.23%
2021/09/22	10	49.80	6	50.28	50.40	4	5,383	0.07%
2021/09/17	13	49.24	50	50.64	50.90	-37	4,722	-0.78%
2021/09/16	3	46.70	1	46.00	46.30	2	4,496	0.04%
2021/09/15	3	46.67	12	47.50	47.30	-9	4,385	-0.21%
2021/09/14	7	45.36	4	45.80	45.45	3	4,069	0.07%
2021/09/13	5	47.26	0	0.00	46.80	5	3,954	0.13%
2021/09/10	10	46.39	9	46.90	47.30	1	3,729	0.03%
2021/09/09	0	0.00	2	44.30	44.40	-2	3,312	-0.06%
2021/09/08	2	43.60	0	0.00	43.00	2	3,213	0.06%
2021/09/07	1	44.00	0	0.00	44.55	1	3,137	0.03%
2021/09/06	24	49.09	19	47.97	47.20	5	2,976	0.17%
2021/09/03	12	47.06	28	47.08	48.95	-16	2,590	-0.62%
2021/09/02	7	45.28	11	45.59	44.50	-4	2,115	-0.19%
2021/09/01	16	42.91	7	43.42	43.70	9	1,762	0.51%
2021/08/31	2	42.13	1	41.80	42.60	1	1,700	0.06%
2021/08/27	0	0.00	1	42.30	41.50	-1	1,653	-0.06%
2021/08/25	3	41.67	13	42.05	40.90	-10	1,615	-0.62%
2021/08/18	4	37.63	4	38.10	39.20	0	1,506	0.00%
2021/08/16	2	37.35	2	37.80	38.90	0	1,502	0.00%
2021/08/13	7	38.06	6	37.67	37.55	1	1,491	0.07%
2021/08/12	2	38.60	2	38.65	38.75	0	1,492	0.00%
2021/08/11	0	0.00	10	39.41	37.75	-10	1,501	-0.67%
2021/08/09	11	39.93	0.2	40.00	39.90	10.9	1,500	0.72%
2021/08/06	0	0.00	2	41.35	41.25	-2	1,508	-0.13%
2021/08/03	0	0.00	5	42.00	41.75	-5	1,579	-0.32%
2021/08/02	21	43.53	4	42.81	42.60	17	1,578	1.08%
2021/07/28	0	0.00	5	39.75	40.80	-5	1,487	-0.34%
2021/07/27	2	43.23	2	43.78	42.60	0	1,518	0.00%
2021/07/26	4	44.16	16	44.38	43.35	-12	1,531	-0.78%
2021/07/23	3	41.67	2	41.20	41.85	1	1,467	0.07%
2021/07/22	17	41.61	1	40.85	41.35	16	1,489	1.07%
2021/07/21	0	0.00	3	40.02	40.30	-3	1,496	-0.20%
2021/07/20	0	0.00	1	40.00	39.50	-1	1,595	-0.06%
2021/07/15	4.2	40.01	20	40.16	41.20	-15.9	2,152	-0.74%
2021/07/14	12	38.56	11	38.45	39.00	1	2,224	0.04%
2021/07/13	16	39.97	30	40.22	39.40	-14	2,282	-0.61%
2021/07/12	11	38.80	0	0.00	38.90	11	2,255	0.49%
2021/07/09	7	37.57	6	38.04	38.35	1	2,274	0.04%
2021/07/08	3	38.05	6	38.00	37.95	-3	2,303	-0.13%
2021/07/07	3	37.97	2	38.00	37.80	1	2,334	0.04%
2021/07/06	14	38.11	12	38.05	38.05	2	2,360	0.08%
2021/07/05	18	39.74	24	39.24	39.95	-6	2,371	-0.25%
2021/07/01	1	37.30	1	36.50	36.50	0	2,465	0.00%
2021/06/29	12	37.09	4	37.00	36.85	8	2,741	0.29%
2021/06/28	5	37.00	1	37.15	37.15	4	2,744	0.15%
2021/06/25	0	0.00	1	37.05	36.80	-1	2,768	-0.04%
2021/06/24	1	36.40	0	0.00	36.80	1	2,778	0.04%
2021/06/17	2	36.45	1	36.10	36.40	1	2,989	0.03%
2021/06/16	5	36.38	15	36.05	35.70	-10	3,216	-0.31%
2021/06/15	10	36.55	2	36.55	36.40	8	3,262	0.25%
2021/06/07	2	34.90	0	0.00	34.95	2	3,329	0.06%
2021/06/02	0	0.00	2	36.05	35.60	-2	3,338	-0.06%
2021/05/21	1	32.50	5	33.07	33.05	-4	3,501	-0.11%
2021/05/20	2	32.85	0	0.00	32.10	2	3,513	0.06%
2021/05/14	0	0.00	1	32.00	31.90	-1	3,513	-0.03%
2021/05/13	2	30.55	0	0.00	31.90	2	3,500	0.06%
2021/05/12	4	31.81	20	32.04	32.25	-16	3,479	-0.46%
2021/05/11	2	35.40	5	36.00	35.25	-3	3,448	-0.09%
2021/05/10	1	38.75	0	0.00	38.50	1	3,501	0.03%
2021/05/07	2	38.40	0	0.00	39.15	2	3,494	0.06%
2021/05/06	16	37.70	0	0.00	37.85	16	3,477	0.46%
2021/05/05	2	39.58	2	39.30	38.20	0	3,445	0.00%
2021/05/04	12	38.19	3	38.53	38.90	9	3,437	0.26%
2021/05/03	5	42.36	15.1	43.54	41.80	-10.1	3,381	-0.30%
2021/04/29	1	44.70	0	0.00	45.00	1	3,358	0.03%
2021/04/28	1	46.00	3.1	45.40	44.70	-2.1	3,346	-0.06%
2021/04/27	4	46.00	5	46.20	46.00	-1	3,437	-0.03%
2021/04/26	3	47.15	0	0.00	47.15	3	3,780	0.08%
2021/04/23	2.1	44.66	11	45.36	47.00	-9	3,738	-0.24%
2021/04/22	33	47.55	110	46.51	43.00	-77	3,689	-2.09%	大賣/
2021/04/21	41	47.39	46.1	46.28	46.30	-5.1	3,698	-0.14%
2021/04/20	22	43.85	27	43.41	44.70	-5	3,410	-0.15%
2021/04/19	5	42.49	2	42.38	42.60	3	3,361	0.09%
2021/04/15	1	40.40	2	40.60	41.20	-1	3,634	-0.03%
2021/04/14	1	39.10	0	0.00	38.80	1	3,652	0.03%
2021/04/13	1	40.40	0	0.00	39.90	1	3,690	0.03%
2021/04/12	0	0.00	2	41.55	40.55	-2	3,683	-0.05%
2021/04/09	4	42.28	1	42.10	41.80	3	3,650	0.08%
2021/04/08	9.1	42.95	6	42.92	42.30	3.1	3,600	0.09%
2021/04/07	19	41.81	5	41.85	41.80	14	3,462	0.40%
2021/04/06	9	41.61	18	41.38	42.50	-9	3,376	-0.27%
2021/04/01	4	39.70	1	39.35	39.90	3	3,142	0.10%
2021/03/31	4	39.43	0	0.00	39.30	4	3,107	0.13%
2021/03/30	7	39.68	6	39.39	39.40	1	3,100	0.03%
2021/03/29	9	38.96	13	38.51	38.85	-4	3,065	-0.13%
2021/03/26	11	37.70	1	38.10	38.40	10	3,046	0.33%
2021/03/25	2	39.10	0	0.00	38.25	2	3,025	0.07%
2021/03/24	3	39.52	11	39.22	39.25	-8	2,997	-0.27%
2021/03/23	6	39.74	29	39.18	39.70	-23	2,980	-0.77%
2021/03/22	3	40.93	5	40.87	40.05	-2	2,916	-0.07%
2021/03/19	17	40.90	37.1	40.27	40.80	-20.1	2,829	-0.71%
2021/03/18	15	38.57	17	38.50	38.90	-2	2,601	-0.08%
2021/03/17	5	38.10	25	38.41	38.00	-20	2,560	-0.78%
2021/03/16	33	38.21	1	38.15	38.05	32	2,552	1.25%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/11	1	37.70	0	0.00	37.60	1	2,581	0.04%
2021/03/10	0	0.00	10	37.13	37.10	-10	2,565	-0.39%
2021/03/09	3	36.30	0	0.00	36.80	3	2,567	0.12%
2021/03/04	2	36.80	7	36.71	36.30	-5	2,618	-0.19%
2021/03/03	13	37.68	5	37.15	37.10	8	2,604	0.31%
2021/03/02	10	37.80	10	37.75	37.15	0	2,488	0.00%
2021/02/25	0	0.00	3	37.05	37.30	-3	2,469	-0.12%
2021/02/23	6	37.37	6	37.68	37.35	0	2,469	0.00%
2021/02/22	7	37.64	10	37.60	37.60	-3	2,461	-0.12%
2021/02/19	8	37.08	1	37.30	37.65	7	2,442	0.29%
2021/02/18	2	36.38	3	36.78	36.85	-1	2,424	-0.04%
2021/02/17	7	36.12	0	0.00	36.15	7	2,418	0.29%
2021/02/03	0	0.00	2	33.65	34.00	-2	2,374	-0.08%
2021/02/01	10	31.67	0	0.00	31.60	10	2,340	0.43%
2021/01/29	13	35.49	0	0.00	34.80	13	2,237	0.58%
2021/01/27	2	36.28	0	0.00	36.20	2	2,220	0.09%
2021/01/25	3	36.95	0	0.00	36.95	3	2,196	0.14%
2021/01/22	3	36.80	0	0.00	36.60	3	2,180	0.14%
2021/01/21	10	37.80	1	37.45	37.45	9	2,151	0.42%
2021/01/20	17	41.32	6	41.51	38.05	11	2,116	0.52%
2021/01/19	87	41.06	80	42.48	40.85	7	1,979	0.35%
2021/01/18	2	38.80	3	40.00	39.30	-1	1,586	-0.06%
2021/01/15	8	38.55	0	0.00	39.30	8	1,511	0.53%
2021/01/14	18	39.49	32	39.13	39.00	-14	1,446	-0.97%
2021/01/13	11	37.24	1	37.35	37.20	10	1,250	0.80%
2021/01/12	1	37.65	9	36.98	36.95	-8	1,226	-0.65%
2021/01/11	16	39.66	22	39.69	39.35	-6	1,177	-0.51%
2021/01/08	7	39.99	6	38.70	38.90	1	1,305	0.08%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/04	1	34.00	0	0.00	33.90	1	892	0.11%
2020/12/31	0	0.00	1	33.30	33.50	-1	892	-0.11%
2020/12/30	3	33.47	0	0.00	33.25	3	918	0.33%
2020/12/29	0	0.00	1	34.00	33.35	-1	931	-0.11%
2020/12/25	1	33.00	0	0.00	33.05	1	902	0.11%
2020/12/22	1	32.65	1	33.10	32.55	0	904	0.00%
2020/12/21	1	32.85	0	0.00	32.95	1	908	0.11%
2020/12/18	1	33.00	0	0.00	33.10	1	910	0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/15	2	33.40	0	0.00	33.20	2	915	0.22%
2020/12/14	1	33.35	0	0.00	33.70	1	922	0.11%
2020/12/11	2	33.65	6	33.69	33.65	-4	1,004	-0.40%
2020/12/10	2	34.45	0	0.00	34.20	2	1,014	0.20%
2020/12/08	6	35.07	2	34.70	34.95	4	999	0.40%
2020/12/04	0	0.00	1	33.85	33.90	-1	985	-0.10%
2020/12/03	0	0.00	15	34.20	34.00	-15	1,003	-1.49%
2020/12/02	18	35.24	5	35.25	34.60	13	1,149	1.13%
2020/12/01	4	34.08	0	0.00	34.05	4	1,254	0.32%
2020/11/30	6	34.40	0	0.00	34.25	6	1,272	0.47%
2020/11/24	2	34.45	0	0.00	34.05	2	1,258	0.16%
2020/11/20	6	34.73	6	34.58	34.75	0	1,246	0.00%
2020/11/16	5	34.30	0	0.00	33.80	5	1,209	0.41%
2020/11/12	3	33.70	0	0.00	33.35	3	1,200	0.25%
2020/10/29	2	33.35	0	0.00	33.65	2	1,202	0.17%
2020/10/28	30	34.93	0	0.00	34.30	30	1,197	2.50%
2020/10/27	0	0.00	1	34.90	35.00	-1	1,194	-0.08%
2020/10/22	1	34.90	0	0.00	34.90	1	1,199	0.08%
2020/10/21	2	35.78	0	0.00	35.65	2	1,200	0.17%
2020/10/19	1	36.65	0	0.00	36.10	1	1,194	0.08%
2020/10/16	13	37.21	7	38.79	36.50	6	1,165	0.51%
2020/10/15	2	36.05	0	0.00	35.50	2	931	0.21%
2020/10/14	0	0.00	3	35.00	35.20	-3	911	-0.33%
2020/10/06	3	35.27	0	0.00	35.60	3	949	0.32%
2020/10/05	0	0.00	5	33.98	33.95	-5	1,086	-0.46%
2020/09/28	5	33.39	0	0.00	33.35	5	1,201	0.42%
2020/09/25	1	33.25	1	34.35	33.20	0	1,214	0.00%
2020/09/22	0	0.00	3	34.65	34.95	-3	1,203	-0.25%
2020/09/18	1	36.45	0	0.00	36.00	1	1,195	0.08%
2020/09/16	8	36.26	0	0.00	36.65	8	1,174	0.68%
2020/09/10	0	0.00	7	36.02	35.50	-7	1,057	-0.66%
2020/09/08	1	36.20	0	0.00	35.85	1	1,014	0.10%
2020/09/07	46	38.63	2	37.98	37.00	44	989	4.45%
2020/09/04	2	37.10	29	37.03	37.80	-27	836	-3.23%
2020/09/03	4	32.81	0	0.00	34.40	4	672	0.59%
2020/09/02	28	31.97	0	0.00	32.00	28	650	4.30%
2020/09/01	11	31.46	0	0.00	31.60	11	654	1.68%
2020/08/31	7	31.10	0	0.00	31.35	7	659	1.06%
2020/08/19	1	31.40	0	0.00	31.20	1	682	0.15%
2020/08/18	0	0.00	1	31.70	31.80	-1	702	-0.14%
2020/08/13	0	0.00	8	32.00	32.00	-8	699	-1.14%
2020/08/12	8	31.16	0	0.00	31.65	8	697	1.15%
2020/08/04	1	32.70	0	0.00	32.65	1	706	0.14%
2020/07/29	1	32.15	0	0.00	32.30	1	721	0.14%
2020/07/23	0	0.00	1	34.55	34.30	-1	750	-0.13%
2020/07/20	0	0.00	2	33.43	34.10	-2	746	-0.27%
2020/07/14	0	0.00	5	35.60	35.55	-5	757	-0.66%
2020/07/13	0	0.00	2	38.65	38.05	-2	748	-0.27%
2020/07/10	2	40.83	7	39.66	39.00	-5	732	-0.68%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/07	8	34.50	0	0.00	34.50	8	513	1.56%
2020/07/06	0	0.00	1	33.50	34.00	-1	482	-0.21%
2020/06/23	0	0.00	7	30.90	30.55	-7	485	-1.44%
2020/06/18	0	0.00	11	31.27	31.25	-11	501	-2.19%
2020/06/17	7	31.14	0	0.00	31.10	7	502	1.39%
2020/06/16	5	30.02	0	0.00	30.10	5	504	0.99%
2020/06/15	5	29.98	4	29.88	29.85	1	514	0.19%
2020/06/12	2	29.85	0	0.00	29.85	2	518	0.39%
2020/06/11	8	30.84	12	30.65	30.40	-4	521	-0.77%
2020/06/09	2	31.55	2	31.20	31.20	0	532	0.00%
2020/06/08	3	31.67	5	31.55	31.55	-2	543	-0.37%
2020/06/05	10	32.60	9	32.60	32.40	1	536	0.19%
2020/06/04	0	0.00	17	32.35	32.50	-17	531	-3.20%
2020/05/28	0	0.00	2	32.15	31.70	-2	543	-0.37%
2020/05/26	5	31.77	0	0.00	31.70	5	537	0.93%
2020/05/25	36	32.09	19	31.61	32.35	17	531	3.20%
2020/05/22	6	30.45	0	0.00	30.40	6	511	1.17%
2020/05/15	0	0.00	1	30.00	29.85	-1	510	-0.20%
2020/05/04	1	33.20	0	0.00	32.15	1	492	0.20%
2020/04/27	0	0.00	10	29.80	29.90	-10	467	-2.14%
2020/04/20	10	29.30	0	0.00	29.70	10	460	2.17%
2020/04/07	0	0.00	2	23.30	24.00	-2	451	-0.44%
2020/03/17	2	21.10	0	0.00	21.00	2	668	0.30%
2020/03/16	3	24.32	3	23.00	22.80	0	667	0.00%
2020/03/13	0	0.00	14	23.61	23.95	-14	675	-2.07%
2020/02/20	1	33.00	0	0.00	33.20	1	1,057	0.09%
2020/02/19	0	0.00	1	33.00	32.85	-1	1,088	-0.09%
2020/02/13	1	33.40	0	0.00	33.20	1	1,101	0.09%
2020/02/06	4	33.05	0	0.00	33.25	4	1,222	0.33%
2020/01/30	1	33.35	0	0.00	33.35	1	1,341	0.07%
2020/01/15	1	37.10	0	0.00	37.05	1	1,444	0.07%
2020/01/06	0	0.00	10	37.38	37.15	-10	1,481	-0.68%
2020/01/03	1	37.95	3	37.90	37.90	-2	1,482	-0.13%
2020/01/02	0	0.00	2	38.40	38.55	-2	1,484	-0.13%
2019/12/31	3	39.00	3	39.50	38.60	0	1,498	0.00%
2019/12/30	11	39.14	1	39.10	39.50	10	1,473	0.68%
2019/12/25	4	39.25	0	0.00	38.80	4	1,400	0.29%
2019/12/24	1	38.80	1	39.05	39.05	0	1,412	0.00%
2019/12/18	0	0.00	1	38.30	37.80	-1	1,420	-0.07%
2019/12/17	0	0.00	2	37.75	38.10	-2	1,434	-0.14%
2019/12/16	0	0.00	3	37.60	37.70	-3	1,440	-0.21%
2019/12/13	11	37.95	1	37.60	37.55	10	1,450	0.69%
2019/12/12	2	38.00	0	0.00	38.50	2	1,448	0.14%
2019/12/06	6	40.05	1	39.45	39.10	5	1,519	0.33%
2019/12/05	0	0.00	3	37.70	38.50	-3	1,425	-0.21%
2019/12/04	0	0.00	1	37.75	37.35	-1	1,470	-0.07%
2019/12/03	3	38.20	0	0.00	37.65	3	1,730	0.17%
2019/12/02	1	37.65	0	0.00	37.85	1	1,731	0.06%
2019/11/25	0	0.00	1	37.85	37.75	-1	1,924	-0.05%
2019/11/22	2	39.10	2	38.65	38.15	0	1,937	0.00%
2019/11/19	1	38.85	0	0.00	38.05	1	1,940	0.05%
2019/11/11	1	36.55	0	0.00	36.50	1	2,394	0.04%
2019/11/07	0	0.00	3	37.68	37.65	-3	2,640	-0.11%
2019/11/06	6	39.38	3	39.03	38.50	3	2,684	0.11%
2019/11/04	0	0.00	1	38.10	38.00	-1	2,847	-0.04%
2019/11/01	0	0.00	1	37.90	38.20	-1	2,861	-0.03%
2019/10/30	2	39.13	5	38.70	38.85	-3	2,934	-0.10%
2019/10/25	4	38.89	2	38.93	38.30	2	3,164	0.06%
2019/10/24	0	0.00	2	37.50	37.75	-2	3,087	-0.06%
2019/10/22	1	36.40	0	0.00	36.50	1	3,078	0.03%
2019/10/21	0	0.00	0	36.30	36.30	0	3,090	0.00%
2019/10/14	1	36.15	0	0.00	35.85	1	3,090	0.03%
2019/10/09	1	36.10	0	0.00	36.05	1	3,081	0.03%
2019/10/08	1	36.50	0	0.00	36.85	1	3,081	0.03%
2019/10/03	0	0.00	4	38.55	38.60	-4	3,064	-0.13%
2019/09/27	3	37.08	0	0.00	37.00	3	3,141	0.10%
2019/09/25	1	39.65	0	0.00	39.50	1	3,138	0.03%
2019/09/24	3	40.13	0	0.00	40.10	3	3,170	0.09%
2019/09/20	1	39.00	0	0.00	39.00	1	3,144	0.03%
2019/09/17	0	0.00	1	39.85	39.60	-1	3,158	-0.03%
2019/09/12	1	41.55	1	41.05	40.80	0	3,237	0.00%
2019/09/11	0	0.00	3	41.05	41.10	-3	3,286	-0.09%
2019/09/09	2	40.30	0	0.00	40.40	2	3,245	0.06%
2019/09/05	2	41.20	7	42.34	42.00	-5	3,177	-0.16%
2019/09/04	2	39.33	0	0.00	39.55	2	2,963	0.07%
2019/09/03	2	39.65	0	0.00	39.45	2	3,003	0.07%
2019/09/02	1	39.15	3	39.18	39.45	-2	2,933	-0.07%
2019/08/29	0	0.00	0	36.60	36.60	0	2,883	0.00%
2019/08/26	1	37.45	2	36.70	35.95	-1	2,885	-0.03%
2019/08/23	0	0.00	3	37.80	38.10	-3	2,868	-0.10%
2019/08/22	0	0.00	4	39.48	38.80	-4	2,836	-0.14%
2019/08/20	1	39.20	0	0.00	39.15	1	2,791	0.04%
2019/08/19	1	39.15	2	40.50	40.05	-1	2,784	-0.04%
2019/08/16	7	39.51	5	39.24	39.50	2	2,616	0.08%
2019/08/15	0	0.00	2	37.80	37.70	-2	2,557	-0.08%
2019/08/14	1	38.70	1	39.25	38.30	0	2,577	0.00%
2019/08/13	8	39.34	4	39.41	39.10	4	2,491	0.16%
2019/08/12	3	38.33	2	38.33	39.00	1	2,487	0.04%
2019/08/08	1	37.55	0	0.00	36.65	1	2,509	0.04%
2019/08/06	9	34.07	7	34.88	36.40	2	2,443	0.08%
2019/08/05	0	0.00	2	33.00	33.10	-2	2,405	-0.08%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	1	37.50	7	38.26	36.80	-6	2,606	-0.23%
2019/07/30	5	35.50	0	0.00	35.80	5	2,489	0.20%
2019/07/24	0	0.00	0	34.95	35.20	0	2,900	0.00%
2019/07/23	0	0.00	0.1	34.95	34.95	-0.1	2,959	0.00%
2019/07/19	1	34.80	0	0.00	34.80	1	3,016	0.03%
2019/07/18	0.1	34.45	0	0.00	34.70	0.1	3,013	0.00%
2019/07/17	0	0.00	2	34.88	34.95	-2	3,008	-0.07%
2019/07/09	0	0.00	5	34.96	34.05	-5	3,035	-0.16%
2019/07/05	6	36.93	2	36.53	36.20	4	3,033	0.13%
2019/07/04	3	36.15	0	0.00	36.15	3	2,996	0.10%
2019/07/03	1	36.25	5	35.40	35.40	-4	3,029	-0.13%
2019/07/02	1	36.00	0	0.00	36.00	1	3,015	0.03%
2019/06/27	0	0.00	17	35.67	35.55	-17	2,932	-0.58%
2019/06/21	1	35.45	1	35.85	35.40	0	2,843	0.00%
2019/06/19	3	34.22	16	34.59	35.10	-13	2,720	-0.48%
2019/06/17	0	0.00	3	33.70	33.20	-3	2,624	-0.11%
2019/06/13	10	34.65	0	0.00	34.20	10	2,592	0.39%
2019/06/12	11	34.28	1	33.70	34.35	10	2,575	0.39%
2019/06/11	0	0.00	1	32.60	33.30	-1	2,535	-0.04%
2019/06/10	0	0.00	1	32.00	31.90	-1	2,466	-0.04%
2019/06/06	5	31.93	0	0.00	31.75	5	2,455	0.20%
2019/05/29	1	30.80	0	0.00	30.30	1	2,315	0.04%
2019/05/24	3	30.83	1	30.80	30.35	2	2,267	0.09%
2019/05/23	3	30.78	3	30.47	30.25	0	2,222	0.00%
2019/05/20	0	0.00	1	31.30	31.15	-1	2,097	-0.05%
2019/05/16	4	37.89	14	37.24	36.35	-10	1,941	-0.52%
2019/05/15	0	0.00	6	36.28	36.20	-6	1,766	-0.34%
2019/05/14	1	37.00	1	37.50	36.60	0	1,708	0.00%
2019/05/13	0	0.00	1	36.80	37.05	-1	1,624	-0.06%
2019/05/10	7	36.99	1	37.05	37.00	6	1,544	0.39%
2019/05/09	0	0.00	2	36.40	34.90	-2	1,405	-0.14%
2019/05/08	1	36.80	4	36.76	37.50	-3	1,295	-0.23%
2019/05/07	5	36.17	2	37.15	37.10	3	1,216	0.25%
2019/05/06	0	0.00	5	33.75	34.20	-5	1,041	-0.48%
2019/05/03	1	34.45	2	34.25	35.00	-1	973	-0.10%
2019/05/02	15	34.68	1	35.00	35.10	14	913	1.53%
2019/04/30	4	32.15	3	32.77	33.20	1	702	0.14%
2019/04/29	14	30.32	1	29.90	30.20	13	544	2.39%
2019/04/26	1	28.90	1	29.55	28.25	0	473	0.00%
2019/04/25	2	29.15	5	29.24	29.10	-3	445	-0.67%
2019/04/23	1	27.55	0	0.00	27.55	1	377	0.27%
2019/04/15	0	0.00	3	27.67	27.30	-3	309	-0.97%
2019/04/12	0	0.00	5	26.30	26.40	-5	285	-1.75%
2019/04/11	9	28.14	12	28.44	26.95	-3	275	-1.09%
2019/04/10	12	27.34	0	0.00	27.25	12	240	4.98%
2019/04/09	1	26.50	2	26.80	27.55	-1	213	-0.47%
2019/04/08	1	25.05	0	0.00	25.05	1	149	0.67%
2019/03/19	0	0.00	1	23.00	22.85	-1	124	-0.80%
2019/03/15	1	23.20	0	0.00	23.00	1	122	0.81%
2019/02/14	0	0.00	10	20.90	20.80	-10	76	-13.09%
2019/02/13	0	0.00	5	20.66	20.80	-5	71	-6.95%
2019/02/12	10	19.80	0	0.00	19.80	10	65	15.17%
2019/02/11	5	19.50	0	0.00	19.55	5	64	7.73%
2018/11/14	0	0.00	2	18.95	19.00	-2	135	-1.47%
2018/11/01	2	18.85	0	0.00	18.80	2	138	1.44%
2018/10/12	0	0.00	1	18.20	19.10	-1	132	-0.75%
2018/10/11	1	18.80	0	0.00	18.65	1	131	0.76%
2018/09/25	1	21.20	0	0.00	21.45	1	122	0.82%
2018/09/12	0	0.00	10	21.65	21.15	-10	103	-9.69%
2018/09/11	7	20.25	0	0.00	20.30	7	91	7.61%
2018/09/10	4	19.84	0	0.00	19.90	4	91	4.39%
2018/09/06	1	23.80	0	0.00	23.75	1	82	1.21%
2018/08/30	0	0.00	2	24.90	24.85	-2	84	-2.38%
2018/07/23	0	0.00	0.2	25.40	25.30	-0.2	93	-0.19%
2018/04/23	1	29.85	0	0.00	29.80	1	220	0.45%
2018/03/29	0	0.00	5	33.55	32.80	-5	248	-2.01%
2018/03/27	5	32.70	0	0.00	32.65	5	252	1.98%
2018/03/15	0	0.00	7	31.39	31.35	-7	249	-2.80%
2018/03/09	6	30.95	0	0.00	31.00	6	248	2.41%
2018/03/07	0	0.00	9	30.37	30.20	-9	247	-3.64%
2018/02/26	5	30.48	0	0.00	30.30	5	254	1.97%
2018/02/23	2	30.30	0	0.00	30.15	2	253	0.79%
2018/02/22	3	30.30	0	0.00	30.30	3	250	1.20%
2018/02/09	0	0.00	6	28.00	28.65	-6	229	-2.61%
2018/02/08	4	30.00	0	0.00	29.90	4	223	1.79%
2018/02/07	2	30.35	0	0.00	29.80	2	222	0.90%
2018/02/06	0	0.00	2	31.80	29.75	-2	220	-0.91%
2018/02/02	0	0.00	5	32.95	32.95	-5	212	-2.35%
2018/02/01	5	33.15	0	0.00	33.15	5	213	2.34%
2018/01/24	0	0.00	6	33.90	34.00	-6	224	-2.67%
2018/01/22	0	0.00	3	34.50	34.50	-3	224	-1.34%
2018/01/17	7	34.33	0	0.00	34.80	7	217	3.22%
2018/01/12	2	34.00	0	0.00	34.00	2	208	0.96%
2018/01/08	0	0.00	3	33.90	33.85	-3	209	-1.43%
2018/01/05	5	34.40	0	0.00	34.40	5	205	2.44%
2018/01/04	1	34.00	0	0.00	34.00	1	200	0.50%