中探針 (6217)-元大-南勢角券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	45.85	1	46.15	46.05	0	3,567	0.00%
2024/05/03	0	0.00	0	46.50	45.80	0	3,464	0.00%
2024/04/30	0.2	45.60	0	0.00	45.90	0.2	3,384	0.00%
2024/04/29	1	46.82	14	45.82	45.60	-13	3,362	-0.39%
2024/04/26	16	46.83	1	47.00	47.20	15	3,291	0.46%
2024/04/25	0	0.00	1	44.70	45.00	-1	3,098	-0.03%
2024/04/16	0	42.25	0	0.00	42.30	0	3,034	0.00%
2024/04/15	1	45.20	0	0.00	45.05	1	2,996	0.03%
2024/04/08	0	0.00	2.5	43.31	43.60	-2.5	2,706	-0.09%
2024/03/25	2	43.30	0	0.00	43.50	2	2,636	0.08%
2024/03/22	1	42.65	1	42.35	42.50	0	2,610	0.00%
2024/03/21	1	42.05	0	0.00	42.05	1	2,601	0.04%
2024/03/19	0	0.00	1	42.40	42.55	-1	2,569	-0.04%
2024/03/18	2	42.05	2	42.50	42.40	0	2,551	0.00%
2024/03/15	0.5	41.50	0	0.00	41.90	0.5	2,514	0.02%
2024/03/14	1	42.40	1	41.40	41.95	0	2,474	0.00%
2024/03/13	2	50.60	1	49.00	45.70	1	2,268	0.04%
2024/03/12	0	0.00	1	50.10	49.65	-1	2,117	-0.05%
2024/03/11	2.3	50.83	1	51.10	50.80	1.3	1,975	0.07%
2024/03/07	1	49.25	0.7	51.10	49.60	0.3	1,462	0.02%
2024/03/06	1	49.70	0	0.00	50.10	1	1,290	0.08%
2024/03/05	1	47.40	4	47.70	49.35	-3	1,054	-0.28%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/03/01	1	42.90	0	0.00	42.35	1	592	0.17%
2024/02/23	0.7	44.50	0	0.00	44.40	0.7	516	0.14%
2024/01/25	0	0.00	3	40.65	40.55	-3	357	-0.84%
2024/01/17	1	40.90	2	40.53	40.30	-1	353	-0.28%
2024/01/16	1	41.35	0	0.00	41.30	1	350	0.29%
2024/01/11	5	41.28	6	41.88	41.10	-1	340	-0.29%
2024/01/09	2	40.00	0	0.00	40.55	2	309	0.65%
2023/12/26	1	41.00	1	41.15	41.15	0	300	0.00%
2023/12/15	0	0.00	1	41.30	41.10	-1	297	-0.34%
2023/12/05	0	0.00	1	42.10	42.05	-1	410	-0.24%
2023/12/04	0	0.00	1	42.35	42.65	-1	418	-0.24%
2023/11/30	1	42.65	0	0.00	42.60	1	426	0.23%
2023/09/21	0	0.00	10	44.50	44.00	-10	2,367	-0.42%
2023/09/14	2	46.70	1	46.40	46.40	1	3,019	0.03%
2023/09/13	0	0.00	11	46.00	46.35	-11	3,036	-0.36%
2023/09/11	10	44.95	0	0.00	44.75	10	2,993	0.33%
2023/09/04	1	45.80	0	0.00	45.95	1	3,100	0.03%
2023/08/31	2	46.23	0	0.00	46.35	2	3,106	0.06%
2023/08/30	0	0.00	1	44.40	45.65	-1	3,072	-0.03%
2023/08/22	0	0.00	1	42.80	42.85	-1	3,241	-0.03%
2023/08/15	5	43.58	0	0.00	43.10	5	3,228	0.15%
2023/08/14	2	43.23	0	0.00	43.10	2	3,222	0.06%
2023/08/10	1	45.30	0	0.00	45.20	1	3,195	0.03%
2023/08/07	0	0.00	6	48.65	48.90	-6	3,137	-0.19%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.70	0	0.00	48.70	1	3,082	0.03%
2023/07/31	0	49.90	0	0.00	49.00	0	3,064	0.00%
2023/07/28	2	47.60	0	0.00	51.90	2	2,944	0.07%
2023/07/26	1	48.80	0	0.00	48.70	1	2,836	0.04%
2023/07/25	2	49.20	0.4	49.15	49.60	1.6	2,799	0.06%
2023/07/24	2	49.30	0	0.00	49.20	2	2,759	0.07%
2023/07/21	0	0.00	3	49.93	50.70	-3	2,693	-0.11%
2023/07/20	12	51.57	13	51.91	50.10	-1	2,608	-0.04%
2023/07/19	1	49.15	0	0.00	49.10	1	2,299	0.04%
2023/07/18	0	48.20	0	0.00	49.50	0	2,251	0.00%
2023/07/17	0	48.95	0	0.00	48.85	0	2,201	0.00%
2023/07/13	2	49.15	2	48.48	48.15	0	2,168	0.00%
2023/07/07	0	48.15	0	0.00	48.10	0	2,298	0.00%
2023/07/05	6	49.88	2	50.03	49.50	4	2,317	0.17%
2023/07/03	1.1	48.64	0	0.00	48.25	1.1	2,099	0.05%
2023/06/29	1	47.20	4	47.74	47.05	-3	2,016	-0.15%
2023/06/28	3	46.22	0	0.00	46.10	3	1,965	0.15%
2023/06/27	1	47.00	0	0.00	46.10	1	1,955	0.05%
2023/06/26	0	49.25	0	0.00	48.15	0	1,895	0.00%
2023/06/21	1	49.50	0	0.00	50.00	1	1,809	0.06%
2023/06/20	4	49.15	7	49.03	49.10	-3	1,677	-0.18%
2023/06/19	0	0.00	10	46.25	46.60	-10	1,360	-0.74%
2023/06/13	10	44.90	5	46.10	45.80	5	1,328	0.38%
2023/06/08	5	45.40	6	46.14	45.15	-1	1,309	-0.08%
2023/06/07	0	0.00	1	45.75	45.70	-1	1,299	-0.08%
2023/06/05	0	0.00	5	45.40	45.15	-5	1,376	-0.36%
2023/05/29	1	44.90	0	0.00	44.70	1	1,398	0.07%
2023/05/26	16	45.08	15	45.56	45.40	1	1,386	0.07%
2023/05/22	1	42.55	0	0.00	42.70	1	1,322	0.08%
2023/04/25	6	43.73	0	0.00	43.50	6	1,894	0.32%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/20	5	46.02	0	0.00	45.70	5	1,868	0.27%
2023/04/14	1	47.80	0	0.00	47.30	1	1,790	0.06%
2023/04/12	0	0.00	2	47.95	47.85	-2	1,706	-0.12%
2023/04/11	1	46.40	5	46.40	47.00	-4	1,586	-0.25%
2023/03/23	0	0.00	1	46.50	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	2	46.45	46.45	-2	1,534	-0.13%
2023/03/15	0	0.00	7	46.20	45.55	-7	1,669	-0.42%
2023/03/09	9	46.73	2	48.25	46.70	7	1,938	0.36%
2023/03/07	0	0.00	3	47.10	47.25	-3	1,956	-0.15%
2023/03/06	4	47.05	2	47.00	47.10	2	1,953	0.10%
2023/03/03	0	0.00	1	45.85	45.95	-1	1,948	-0.05%
2023/02/23	0	47.00	0	0.00	47.50	0	1,937	0.00%
2023/02/20	1	47.55	0	0.00	47.40	1	2,109	0.05%
2023/02/17	2	47.15	0	0.00	47.30	2	2,135	0.09%
2023/02/16	1	47.35	1	47.20	47.50	0	2,196	0.00%
2023/02/15	1	46.70	0	0.00	46.95	1	2,264	0.04%
2023/02/10	2	46.30	0	0.00	46.10	2	2,270	0.09%
2023/02/09	2	46.60	0	0.00	46.40	2	2,256	0.09%
2023/02/08	2	47.65	1	47.75	47.45	1	2,220	0.05%
2023/02/07	0	0.00	2	47.10	47.15	-2	2,123	-0.09%
2023/02/06	2	45.05	0	0.00	44.75	2	2,040	0.10%
2023/01/31	1	44.30	0	0.00	44.45	1	2,052	0.05%
2023/01/13	1	42.00	0	0.00	42.20	1	2,059	0.05%
2023/01/11	0	0.00	1	42.80	42.75	-1	2,071	-0.05%
2023/01/03	0	0.00	7	41.80	42.60	-7	2,207	-0.32%
2022/12/29	0	0.00	1	42.00	41.85	-1	2,228	-0.04%
2022/12/20	1	44.25	0	0.00	43.25	1	2,446	0.04%
2022/12/13	0	0.00	2	45.25	45.15	-2	2,539	-0.08%
2022/12/09	1	45.20	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	3	46.90	46.55	-3	2,533	-0.12%
2022/12/07	0	0.00	1	45.50	45.10	-1	2,503	-0.04%
2022/12/06	9	48.00	0	0.00	47.10	9	2,480	0.36%
2022/12/05	1	46.20	0	0.00	47.35	1	2,386	0.04%
2022/12/02	2	45.90	0	0.00	46.05	2	2,355	0.08%
2022/12/01	1	44.65	1	44.75	44.75	0	2,376	0.00%
2022/11/30	0	0.00	1	44.55	44.60	-1	2,493	-0.04%
2022/11/23	0	0.00	5	42.75	42.35	-5	2,565	-0.19%
2022/11/21	0	0.00	0.3	43.25	42.80	-0.3	2,654	-0.01%
2022/11/18	5	43.35	0	0.00	43.10	5	2,680	0.19%
2022/11/17	2	45.08	0	0.00	44.15	2	2,696	0.07%
2022/11/16	6	44.53	1	44.50	44.30	5	2,685	0.19%
2022/11/15	1	43.30	0.7	43.32	43.30	0.3	2,639	0.01%
2022/11/14	1.3	43.05	11	42.60	43.75	-9.7	2,640	-0.37%
2022/11/11	1.7	41.28	9	41.52	42.35	-7.3	2,597	-0.28%
2022/11/10	12	40.37	0	0.00	39.60	12	2,537	0.47%
2022/11/09	6	40.30	0	0.00	40.35	6	2,594	0.23%
2022/11/08	1	42.60	0	0.00	41.90	1	2,751	0.04%
2022/11/04	1	41.35	1	41.85	41.80	0	2,889	0.00%
2022/10/31	0	0.00	1	39.70	39.50	-1	3,109	-0.03%
2022/10/27	0	0.00	1	38.80	39.60	-1	3,255	-0.03%
2022/10/26	0	0.00	1	38.60	37.60	-1	3,302	-0.03%
2022/10/25	1	38.40	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	1	39.90	39.00	-1	3,641	-0.03%
2022/10/21	1	38.20	0	0.00	38.05	1	3,731	0.03%
2022/10/14	1	38.95	0	0.00	40.50	1	4,504	0.02%
2022/10/06	0	0.00	1	43.50	44.30	-1	4,778	-0.02%
2022/10/05	0	0.00	2	43.10	43.05	-2	4,810	-0.04%
2022/10/04	0	0.00	2	44.00	44.40	-2	4,862	-0.04%
2022/10/03	1	44.45	1	44.10	44.10	0	4,860	0.00%
2022/09/29	1	42.50	0	0.00	42.35	1	5,011	0.02%
2022/09/28	3	42.37	6	42.65	41.65	-3	5,098	-0.06%
2022/09/27	1	42.85	0	0.00	44.10	1	5,255	0.02%
2022/09/26	4	42.59	2	42.45	42.45	2	5,367	0.04%
2022/09/22	2	48.20	0	0.00	48.55	2	5,589	0.04%
2022/09/19	2	47.50	0	0.00	46.90	2	6,030	0.03%
2022/09/15	0	0.00	2	50.00	49.50	-2	6,292	-0.03%
2022/09/13	4	49.83	1	49.80	50.00	3	6,669	0.04%
2022/09/12	2	49.15	0	0.00	49.15	2	6,722	0.03%
2022/09/07	1	48.80	12	49.10	48.50	-11	6,873	-0.16%
2022/09/06	2	52.00	1	52.89	51.40	1	6,872	0.01%
2022/09/05	2	57.00	0	0.00	57.00	2	6,896	0.03%
2022/09/01	0	0.00	2	58.10	57.80	-2	7,096	-0.03%
2022/08/31	0	0.00	6	58.90	59.00	-6	7,301	-0.08%
2022/08/30	4	59.58	0	0.00	59.30	4	7,669	0.05%
2022/08/29	2	57.00	1	57.20	58.00	1	8,286	0.01%
2022/08/25	1	57.30	0	0.00	57.30	1	8,341	0.01%
2022/08/24	1	57.30	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	57.90	0	0.00	58.00	1	8,483	0.01%
2022/08/22	2	59.80	2	60.00	59.10	0	8,635	0.00%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/17	0	0.00	1	60.10	59.80	-1	8,887	-0.01%
2022/08/16	3	61.10	1	61.20	60.80	2	9,013	0.02%
2022/08/15	5	60.80	2	61.45	60.50	3	8,970	0.03%
2022/08/11	0	59.90	0	0.00	59.40	0	8,686	0.00%
2022/08/10	1	59.70	1	59.40	59.50	0	8,660	0.00%
2022/08/09	0	0.00	8	59.58	59.20	-8	8,638	-0.09%
2022/08/08	0	60.80	0	0.00	60.00	0	8,599	0.00%
2022/08/05	2	62.00	0	0.00	61.90	2	8,569	0.02%
2022/08/03	1	61.30	0	0.00	60.40	1	8,506	0.01%
2022/08/02	0	0.00	2	62.20	62.60	-2	8,440	-0.02%
2022/08/01	5.1	64.46	2	65.15	63.70	3.1	8,387	0.04%
2022/07/29	1	63.00	2	63.50	63.60	-1	8,205	-0.01%
2022/07/28	1	63.00	0.1	62.60	62.50	1	8,208	0.01%
2022/07/27	5	62.12	5	62.16	63.50	0	8,125	0.00%
2022/07/26	1	62.30	2	62.85	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	1	62.40	62.00	-1	7,820	-0.01%
2022/07/22	3	60.57	1	58.80	58.80	2	7,743	0.03%
2022/07/21	7	64.63	1	63.90	64.20	6	7,642	0.08%
2022/07/20	2	64.40	6	64.18	63.20	-4	7,570	-0.05%
2022/07/18	3	61.87	0	0.00	61.30	3	7,641	0.04%
2022/07/15	0	0.00	21	60.20	59.90	-21	7,876	-0.27%
2022/07/14	21	56.70	0	0.00	58.90	21	8,258	0.25%
2022/07/07	0	0.00	1	59.90	61.50	-1	9,166	-0.01%
2022/07/05	1	59.60	1	60.30	61.80	0	9,254	0.00%
2022/07/04	2	59.70	1	56.60	58.70	1	9,164	0.01%
2022/07/01	0	0.00	9	56.37	54.40	-9	9,276	-0.10%
2022/06/30	2	61.40	1	61.90	60.20	1	9,448	0.01%
2022/06/29	1	61.10	1	61.90	61.60	0	9,680	0.00%
2022/06/28	9	66.64	6	66.13	65.70	3	9,711	0.03%
2022/06/27	6	64.15	8	63.71	64.60	-2	9,655	-0.02%
2022/06/23	1	64.50	2	63.90	65.20	-1	9,568	-0.01%
2022/06/22	10	64.00	5	64.08	64.40	5	9,604	0.05%
2022/06/21	4	61.48	2	62.15	63.30	2	9,440	0.02%
2022/06/20	0	0.00	3	61.27	60.00	-3	9,394	-0.03%
2022/06/15	1	67.00	0	0.00	65.20	1	9,249	0.01%
2022/06/14	3	64.57	1	63.50	65.30	2	9,177	0.02%
2022/06/13	1.1	67.50	3	67.20	67.90	-2	8,993	-0.02%
2022/06/10	1	66.50	0	0.00	66.50	1	8,864	0.01%
2022/06/09	3	67.43	1	66.90	67.30	2	8,758	0.02%
2022/06/08	3	69.43	4	69.78	68.70	-1	8,533	-0.01%
2022/06/07	13	69.25	14.1	69.10	68.90	-1.1	8,149	-0.01%
2022/06/06	1	63.70	1	64.80	64.50	0	7,435	0.00%
2022/06/02	1	63.20	0	0.00	63.80	1	7,388	0.01%
2022/06/01	8	65.15	10	63.99	62.80	-2	7,382	-0.03%
2022/05/31	2	64.00	2	63.70	64.10	0	7,271	0.00%
2022/05/30	11	63.60	11	63.59	64.00	0	7,217	0.00%
2022/05/27	1	61.10	2	60.95	61.60	-1	7,026	-0.01%
2022/05/26	10	60.71	1	60.90	59.70	9	7,005	0.13%
2022/05/25	0	0.00	6	57.40	60.00	-6	6,902	-0.09%
2022/05/24	9	58.89	3	59.23	57.20	6	6,862	0.09%
2022/05/23	0	0.00	3	57.00	57.20	-3	6,833	-0.04%
2022/05/18	0	0.00	4	56.70	55.30	-4	6,862	-0.06%
2022/05/17	4	55.90	6.1	55.57	56.10	-2.1	6,947	-0.03%
2022/05/16	6	55.77	0	0.00	54.90	6	6,956	0.09%
2022/05/13	1	52.30	1	53.00	53.80	0	6,967	0.00%
2022/05/12	0	0.00	1	53.50	51.20	-1	6,980	-0.01%
2022/05/11	1	57.40	0	0.00	56.70	1	6,943	0.01%
2022/05/10	0	0.00	2	57.00	57.20	-2	7,110	-0.03%
2022/05/06	1	58.60	0	0.00	58.70	1	7,200	0.01%
2022/05/05	0	0.00	2	60.95	60.80	-2	7,169	-0.03%
2022/05/04	0	0.00	1	58.90	58.40	-1	7,062	-0.01%
2022/05/03	1.1	59.00	0	0.00	58.30	1.1	7,073	0.01%
2022/04/28	1	58.50	0	0.00	58.10	1	7,118	0.01%
2022/04/26	2	57.90	1	57.31	57.40	1	7,045	0.01%
2022/04/25	1	57.40	0	0.00	56.70	1	7,035	0.01%
2022/04/22	6.1	63.15	7	62.04	60.80	-1	7,019	-0.01%
2022/04/21	5	64.82	7.3	64.94	63.80	-2.3	7,015	-0.03%
2022/04/20	3	64.67	1.1	66.44	61.80	1.9	7,272	0.03%
2022/04/19	1	61.50	1	61.59	60.80	0	7,536	0.00%
2022/04/18	1	59.20	0	0.00	58.90	1	7,783	0.01%
2022/04/15	2	61.95	0	0.00	59.90	2	7,707	0.03%
2022/04/14	6.3	62.70	2.2	62.93	61.20	4.2	7,601	0.06%
2022/04/13	0.1	59.70	1	60.90	60.60	-0.9	7,316	-0.01%
2022/04/12	1.1	59.87	2	59.35	60.20	-1	6,943	-0.01%
2022/04/08	0	59.20	0.1	58.40	60.10	0	6,648	0.00%
2022/04/07	3.1	60.18	3	59.23	58.10	0.1	6,557	0.00%
2022/04/06	6.1	60.96	6	60.40	60.40	0.1	6,308	0.00%
2022/03/31	13	58.83	13	57.60	57.60	0	5,620	0.00%
2022/03/30	0	0.00	2	59.65	58.50	-2	5,416	-0.04%
2022/03/29	2	57.30	0	0.00	56.90	2	5,245	0.04%
2022/03/28	2	57.90	0	0.00	58.20	2	5,182	0.04%
2022/03/25	2	58.00	1	58.70	58.90	1	5,111	0.02%
2022/03/24	0.1	56.40	4	56.63	57.00	-4	4,929	-0.08%
2022/03/23	0	0.00	1	56.80	56.30	-1	4,852	-0.02%
2022/03/21	3	55.70	0	0.00	55.40	3	4,736	0.06%
2022/03/18	0	0.00	1	52.00	53.00	-1	4,675	-0.02%
2022/03/17	0	52.00	1	51.30	51.80	-1	4,661	-0.02%
2022/03/15	1	49.80	3	49.70	48.80	-2	4,720	-0.04%
2022/03/14	0	0.00	1	50.70	50.70	-1	4,814	-0.02%
2022/03/08	1	49.25	1	51.10	49.10	0	4,873	0.00%
2022/03/07	2	50.40	0	0.00	50.30	2	4,861	0.04%
2022/02/25	0	0.00	1	55.70	55.10	-1	4,712	-0.02%
2022/02/24	3	55.33	1	56.00	53.60	2	4,721	0.04%
2022/02/23	0	0.00	1	57.30	57.30	-1	4,676	-0.02%
2022/02/22	1	55.80	1	55.10	55.20	0	4,608	0.00%
2022/02/10	1	55.80	2	55.60	55.60	-1	4,875	-0.02%
2022/01/21	3	50.83	1	51.30	50.00	2	6,311	0.03%
2022/01/19	0	0.00	2	51.85	52.00	-2	6,877	-0.03%
2022/01/18	1	53.80	1	54.30	53.80	0	7,590	0.00%
2022/01/13	23	59.39	21	59.71	57.10	2	8,297	0.02%
2022/01/12	12	58.77	8	59.26	58.70	4	8,223	0.05%
2022/01/06	0	0.00	2	55.00	54.90	-2	8,064	-0.02%
2021/12/20	0	0.00	1	50.40	50.10	-1	10,004	-0.01%
2021/12/13	1	54.80	0	0.00	54.40	1	11,782	0.01%
2021/12/09	1	55.80	1	55.90	57.10	0	12,160	0.00%
2021/12/08	4	56.73	15	55.41	57.10	-11	12,307	-0.09%
2021/12/06	0	0.00	2	52.80	53.30	-2	12,688	-0.02%
2021/12/02	10	53.10	5	53.80	51.80	5	12,893	0.04%
2021/12/01	0	0.00	1	53.10	54.10	-1	13,239	-0.01%
2021/11/30	1	54.80	0	0.00	54.40	1	13,691	0.01%
2021/11/25	0	0.00	5	54.90	54.80	-5	14,045	-0.04%
2021/11/24	0	0.00	3	55.07	56.00	-3	14,031	-0.02%
2021/11/22	1	56.90	3	57.33	57.60	-2	13,992	-0.01%
2021/11/19	3	56.63	1.1	56.61	56.30	2	13,987	0.01%
2021/11/18	3	57.40	0	0.00	57.00	3	13,927	0.02%
2021/11/16	0.1	58.80	0.2	59.00	57.00	-0.2	13,827	0.00%
2021/11/15	0.1	60.00	21	60.89	59.80	-20.9	13,743	-0.15%
2021/11/12	0.1	59.90	0	0.00	59.80	0.1	13,659	0.00%
2021/11/11	21	58.34	1	59.90	58.30	20	13,595	0.15%
2021/11/09	1	59.30	1	59.90	59.60	0	13,426	0.00%
2021/11/08	7	61.34	2	62.55	59.20	5	13,320	0.04%
2021/11/05	1	61.30	0	0.00	62.30	1	13,157	0.01%
2021/11/04	13	63.72	8	62.93	62.80	5	12,974	0.04%
2021/11/03	3	61.67	4	61.85	60.20	-1	12,686	-0.01%
2021/11/02	5	61.88	4	63.25	59.20	1	12,464	0.01%
2021/11/01	7	63.53	5	63.32	63.10	2	12,161	0.02%
2021/10/29	1	60.30	1	60.10	61.00	0	11,753	0.00%
2021/10/28	7	61.06	6	60.72	58.50	1	11,533	0.01%
2021/10/27	3	58.90	4	59.13	59.40	-1	11,303	-0.01%
2021/10/26	12	59.15	17.1	59.73	58.00	-5.1	11,039	-0.05%
2021/10/25	4	55.93	5	57.34	58.40	-1	10,294	-0.01%
2021/10/22	7	53.76	3	54.37	53.10	4	9,895	0.04%
2021/10/21	3.1	53.49	2	53.05	52.00	1.1	9,662	0.01%
2021/10/20	7	54.59	7	53.94	54.20	0	9,464	0.00%
2021/10/19	6	51.62	4	51.60	51.60	2	8,996	0.02%
2021/10/18	13	50.45	6	51.13	51.00	7	8,839	0.08%
2021/10/14	0	0.00	1	45.55	45.10	-1	8,132	-0.01%
2021/10/08	1	45.80	1	47.35	47.20	0	8,079	0.00%
2021/10/07	0	0.00	1	46.30	46.45	-1	8,022	-0.01%
2021/10/06	1	45.00	1	45.95	44.25	0	8,026	0.00%
2021/10/05	0	0.00	1	45.20	45.95	-1	7,962	-0.01%
2021/10/04	1	44.85	27	47.37	44.75	-26	7,865	-0.33%
2021/10/01	22	47.19	1	46.90	47.05	21	7,703	0.27%
2021/09/30	2	52.20	2	52.70	52.00	0	7,445	0.00%
2021/09/29	1	49.25	1	49.75	50.20	0	6,807	0.00%
2021/09/28	0	0.00	3	51.23	50.40	-3	6,711	-0.04%
2021/09/27	1	49.55	1	50.70	49.90	0	6,392	0.00%
2021/09/24	0	0.00	1	51.00	50.40	-1	6,252	-0.02%
2021/09/23	9	50.82	8	50.83	50.90	1	6,037	0.02%
2021/09/22	36	49.60	33	49.81	50.40	3	5,383	0.06%
2021/09/17	1	48.55	4	49.33	50.90	-3	4,722	-0.06%
2021/09/16	6	46.25	10	46.21	46.30	-4	4,496	-0.09%
2021/09/15	10	47.54	3	47.30	47.30	7	4,385	0.16%
2021/09/13	4	47.36	5	47.72	46.80	-1	3,954	-0.03%
2021/09/10	13	46.57	10	47.06	47.30	3	3,729	0.08%
2021/09/09	1	44.00	1	44.60	44.40	0	3,312	0.00%
2021/09/08	2	42.98	1	42.45	43.00	1	3,213	0.03%
2021/09/07	3	45.25	1	45.25	44.55	2	3,137	0.06%
2021/09/06	3	48.13	19	47.33	47.20	-16	2,976	-0.54%
2021/09/03	9	46.82	13	48.18	48.95	-4	2,590	-0.15%
2021/09/02	27	46.81	11	46.06	44.50	16	2,115	0.76%
2021/09/01	5	42.75	2	42.30	43.70	3	1,762	0.17%
2021/08/31	0	0.00	3	42.77	42.60	-3	1,700	-0.18%
2021/08/27	1	41.90	1	42.25	41.50	0	1,653	0.00%
2021/08/26	1	41.35	1	41.90	41.55	0	1,637	0.00%
2021/08/25	3	41.65	1	42.40	40.90	2	1,615	0.12%
2021/08/23	0	0.00	2	40.00	40.55	-2	1,566	-0.13%
2021/08/19	1	37.70	1	38.05	38.25	0	1,514	0.00%
2021/08/18	0	0.00	1	38.70	39.20	-1	1,506	-0.07%
2021/08/17	2	38.53	0	0.00	38.10	2	1,508	0.13%
2021/08/16	0	0.00	2	38.55	38.90	-2	1,502	-0.13%
2021/08/13	2	37.70	0	0.00	37.55	2	1,491	0.13%
2021/08/12	0	0.00	1	38.70	38.75	-1	1,492	-0.07%
2021/08/11	2	38.48	1	39.70	37.75	1	1,501	0.07%
2021/08/10	2	39.00	1	39.40	38.75	1	1,499	0.07%
2021/08/06	8	42.52	6	41.62	41.25	2	1,508	0.13%
2021/07/27	2	43.85	2	43.38	42.60	0	1,518	0.00%
2021/07/23	0	0.00	5	41.20	41.85	-5	1,467	-0.34%
2021/07/06	0	0.00	8	39.40	38.05	-8	2,360	-0.34%
2021/07/05	8	40.18	1	40.10	39.95	7	2,371	0.30%
2021/07/01	1	36.70	0	0.00	36.50	1	2,465	0.04%
2021/05/13	1	31.70	0	0.00	31.90	1	3,500	0.03%
2021/05/11	1	35.80	0	0.00	35.25	1	3,448	0.03%
2021/05/03	1	41.80	20	44.19	41.80	-19	3,381	-0.56%
2021/04/23	2	44.23	4	43.79	47.00	-2	3,738	-0.05%
2021/04/22	4	45.10	0	0.00	43.00	4	3,689	0.11%
2021/04/21	7	47.75	63	47.61	46.30	-56	3,698	-1.51%
2021/04/20	0	0.00	5	43.34	44.70	-5	3,410	-0.15%
2021/04/19	5	42.45	5	42.90	42.60	0	3,361	0.00%
2021/04/16	2	41.40	3	41.78	41.35	-1	3,395	-0.03%
2021/04/15	4	40.49	4	40.75	41.20	0	3,634	0.00%
2021/04/14	0	0.00	25	39.21	38.80	-25	3,652	-0.68%
2021/04/13	1	40.90	1.1	41.04	39.90	-0.1	3,690	0.00%
2021/04/12	2	41.75	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	42.95	1	42.50	41.80	0	3,650	0.00%
2021/04/08	71	42.71	3	42.93	42.30	68	3,600	1.89%
2021/04/07	23	41.77	8	42.14	41.80	15	3,462	0.43%
2021/04/06	7.1	42.28	2	41.90	42.50	5.1	3,376	0.15%
2021/04/01	4	39.39	3	40.17	39.90	1	3,142	0.03%
2021/03/31	12	39.20	0	0.00	39.30	12	3,107	0.39%
2021/03/26	1	37.95	0	0.00	38.40	1	3,046	0.03%
2021/03/24	2	39.53	0	0.00	39.25	2	2,997	0.07%
2021/03/23	6	40.02	3	39.25	39.70	3	2,980	0.10%
2021/03/22	0	0.00	2	40.20	40.05	-2	2,916	-0.07%
2021/03/19	4	39.68	9	39.86	40.80	-5	2,829	-0.18%
2021/03/18	0	0.00	15	38.95	38.90	-15	2,601	-0.58%
2021/03/16	0	0.00	30	38.36	38.05	-30	2,552	-1.18%
2021/03/15	0	37.90	0	0.00	37.90	0	2,553	0.00%
2021/03/12	0	0.00	10	37.95	37.80	-10	2,591	-0.39%
2021/03/11	0	37.60	0	0.00	37.60	0	2,581	0.00%
2021/03/10	0	0.00	15	37.05	37.10	-15	2,565	-0.58%
2021/03/05	5	36.35	0	0.00	36.35	5	2,618	0.19%
2021/03/03	36	37.50	2	38.38	37.10	34	2,604	1.31%
2021/03/02	31	37.67	0	0.00	37.15	31	2,488	1.25%
2021/02/25	1	37.40	0	0.00	37.30	1	2,469	0.04%
2021/02/23	5	38.00	0	0.00	37.35	5	2,469	0.20%
2021/02/18	0	0.00	0	36.25	36.85	0	2,424	0.00%
2021/02/17	0	0.00	1	35.40	36.15	-1	2,418	-0.04%
2021/02/05	0	0.00	3	33.85	34.00	-3	2,396	-0.13%
2021/02/01	4	31.56	0	0.00	31.60	4	2,340	0.17%
2021/01/19	0	41.45	0	0.00	40.85	0	1,979	0.00%
2021/01/18	0	0.00	3	39.40	39.30	-3	1,586	-0.19%
2021/01/15	1	39.00	1	39.30	39.30	0	1,511	0.00%
2021/01/14	4	39.65	0	0.00	39.00	4	1,446	0.28%
2021/01/11	1	40.45	0	0.00	39.35	1	1,177	0.08%
2021/01/08	1	39.50	2	38.70	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2020/12/21	0	33.10	0	0.00	32.95	0	908	0.00%
2020/11/26	0	0.00	2	33.83	33.85	-2	1,267	-0.16%
2020/11/20	2	34.85	0	0.00	34.75	2	1,246	0.16%
2020/10/26	3	35.02	3	35.00	34.95	0	1,198	0.00%
2020/10/22	0	0.00	2	35.35	34.90	-2	1,199	-0.17%
2020/10/16	5	38.33	24	38.88	36.50	-19	1,165	-1.63%
2020/10/15	9	36.44	4	36.60	35.50	5	931	0.54%
2020/10/07	3	36.00	0	0.00	35.65	3	951	0.32%
2020/09/17	3	36.35	5	36.45	36.45	-2	1,187	-0.17%
2020/09/16	0	0.00	2	36.80	36.65	-2	1,174	-0.17%
2020/09/11	5	35.71	0	0.00	35.30	5	1,063	0.47%
2020/09/04	9	36.28	0	0.00	37.80	9	836	1.08%
2020/09/03	5	33.72	5	34.10	34.40	0	672	0.00%
2020/08/11	0	0.00	3	31.75	30.95	-3	697	-0.43%
2020/08/10	0	0.00	7	31.55	31.50	-7	695	-1.01%
2020/07/16	5	35.00	0	0.00	34.70	5	737	0.68%
2020/07/14	1	35.75	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	1	38.40	38.05	-1	748	-0.13%
2020/07/10	13	38.92	6	39.18	39.00	7	732	0.96%
2020/07/07	6	35.33	6	35.03	34.50	0	513	0.00%
2020/06/24	0	0.00	1	30.80	30.80	-1	481	-0.21%
2020/06/18	1	31.25	0	0.00	31.25	1	501	0.20%
2020/05/25	7	31.75	7	32.26	32.35	0	531	0.00%
2020/05/08	0	0.00	5	31.80	31.40	-5	507	-0.99%
2020/05/07	0	0.00	25	31.43	31.50	-25	503	-4.97%
2020/05/05	20	31.43	0	0.00	31.50	20	498	4.01%
2020/05/04	9	31.46	9	32.06	32.15	0	492	0.00%
2020/04/30	5	30.75	0	0.00	30.85	5	450	1.11%
2020/04/29	5	30.40	0	0.00	30.45	5	453	1.10%
2020/04/28	0	0.00	1	29.95	29.90	-1	456	-0.22%
2019/12/26	1	39.25	0	0.00	38.50	1	1,406	0.07%
2019/12/25	0	0.00	6	39.00	38.80	-6	1,400	-0.43%
2019/12/24	6	38.72	0	0.00	39.05	6	1,412	0.42%
2019/12/12	0	0.00	1	38.35	38.50	-1	1,448	-0.07%
2019/12/06	1	39.20	25	39.37	39.10	-24	1,519	-1.58%
2019/11/21	0	0.00	1	37.85	39.20	-1	1,922	-0.05%
2019/11/06	5	38.94	8	39.09	38.50	-3	2,684	-0.11%
2019/10/25	1	39.20	0	0.00	38.30	1	3,164	0.03%
2019/10/07	3	37.80	0	0.00	37.25	3	3,070	0.10%
2019/09/24	3	40.80	3	40.80	40.10	0	3,170	0.00%
2019/09/16	1	40.05	0	0.00	39.95	1	3,164	0.03%
2019/09/12	1	41.75	2	40.98	40.80	-1	3,237	-0.03%
2019/09/09	2	40.00	2	40.10	40.40	0	3,245	0.00%
2019/09/05	12	41.63	9	42.00	42.00	3	3,177	0.09%
2019/09/04	3	39.00	0	0.00	39.55	3	2,963	0.10%
2019/08/23	3	37.80	0	0.00	38.10	3	2,868	0.10%
2019/08/22	2	39.00	0	0.00	38.80	2	2,836	0.07%
2019/08/20	3	39.43	0	0.00	39.15	3	2,791	0.11%
2019/08/19	1	40.85	2	41.85	40.05	-1	2,784	-0.04%
2019/08/16	1	39.45	0	0.00	39.50	1	2,616	0.04%
2019/08/15	1	37.90	0	0.00	37.70	1	2,557	0.04%
2019/08/14	2	38.50	1	39.05	38.30	1	2,577	0.04%
2019/08/13	3	39.12	0	0.00	39.10	3	2,491	0.12%
2019/08/12	1	39.00	0	0.00	39.00	1	2,487	0.04%
2019/08/08	1	37.70	2	37.03	36.65	-1	2,509	-0.04%
2019/08/06	6	34.83	6	34.98	36.40	0	2,443	0.00%
2019/07/31	1	36.80	0	0.00	36.80	1	2,606	0.04%
2019/06/27	1	35.60	0	0.00	35.55	1	2,932	0.03%
2019/06/21	0	0.00	1	35.85	35.40	-1	2,843	-0.04%
2019/06/20	1	37.10	1	36.80	35.85	0	2,820	0.00%
2019/06/19	3	34.45	3	34.45	35.10	0	2,720	0.00%
2019/06/13	1	34.35	0	0.00	34.20	1	2,592	0.04%
2019/06/11	2	33.25	2	33.40	33.30	0	2,535	0.00%
2019/06/06	3	32.10	5	32.07	31.75	-2	2,455	-0.08%
2019/05/22	2	32.50	5	32.19	31.75	-3	2,184	-0.14%
2019/05/21	6	32.48	6	32.53	32.35	0	2,145	0.00%
2019/05/17	5	35.62	3	35.00	33.45	2	2,045	0.10%
2019/05/15	0	0.00	2	35.95	36.20	-2	1,766	-0.11%
2019/05/14	3	37.45	0	0.00	36.60	3	1,708	0.18%
2019/05/10	2	36.85	0	0.00	37.00	2	1,544	0.13%
2019/05/09	1	37.20	0	0.00	34.90	1	1,405	0.07%
2019/04/30	2	32.00	57	33.13	33.20	-55	702	-7.82%
2019/04/29	9	30.08	9	30.13	30.20	0	544	0.00%
2019/04/26	0	0.00	5	29.08	28.25	-5	473	-1.06%
2019/04/25	19	28.87	11	29.30	29.10	8	445	1.80%
2019/04/22	6	27.55	0	0.00	27.55	6	372	1.61%
2019/04/17	3	28.10	3	28.07	27.65	0	336	0.00%
2019/04/15	3	27.30	3	27.50	27.30	0	309	0.00%
2019/04/11	3	28.80	3	28.75	26.95	0	275	0.00%
2019/04/09	2	26.00	0	0.00	27.55	2	213	0.94%
2019/04/08	9	24.80	0	0.00	25.05	9	149	6.01%
2019/04/03	0	0.00	1	22.85	22.80	-1	139	-0.72%
2019/04/02	36	22.52	0	0.00	22.45	36	135	26.50%
2018/06/25	0	0.00	1	28.90	29.00	-1	114	-0.87%
2018/06/12	0	0.00	3	29.92	29.50	-3	132	-2.27%
2018/03/30	4	32.98	0	0.00	33.00	4	247	1.62%
2018/01/22	0	0.00	2	34.70	34.50	-2	224	-0.89%
2018/01/19	0	0.00	10	34.90	34.90	-10	225	-4.44%
2018/01/17	2	34.65	0	0.00	34.80	2	217	0.92%