中探針 (6217)-元大-鹿港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	47.00	6	47.16	47.20	4	3,291	0.12%
2024/04/22	0	0.00	2	41.70	41.40	-2	3,043	-0.07%
2024/04/19	1	43.20	1	43.00	42.10	0	3,041	0.00%
2024/04/18	0	0.00	1	44.15	43.85	-1	3,019	-0.03%
2024/04/17	2	43.40	1	43.40	43.75	1	3,039	0.03%
2024/04/15	1	45.80	0	0.00	45.05	1	2,996	0.03%
2024/04/12	0	0.00	2	46.68	46.65	-2	2,966	-0.07%
2024/04/11	5	46.59	1	47.00	46.30	4	2,849	0.14%
2024/04/10	2	45.10	1	44.85	44.55	1	2,762	0.04%
2024/04/09	2	43.25	12	43.37	43.50	-10	2,718	-0.37%
2024/04/02	0	0.00	5	42.60	42.60	-5	2,687	-0.19%
2024/04/01	0	0.00	5	42.85	42.75	-5	2,685	-0.19%
2024/03/28	0	42.60	0	0.00	42.20	0	2,674	0.00%
2024/03/25	1	43.50	2	43.38	43.50	-1	2,636	-0.04%
2024/03/21	1	42.00	0	0.00	42.05	1	2,601	0.04%
2024/03/18	1	42.40	0	0.00	42.40	1	2,551	0.04%
2024/03/15	2	41.95	0	0.00	41.90	2	2,514	0.08%
2024/03/14	1	41.15	0	0.00	41.95	1	2,474	0.04%
2024/03/13	1	46.55	1	46.15	45.70	0	2,268	0.00%
2024/03/12	3	50.77	2	49.73	49.65	1	2,117	0.05%
2024/03/11	3	51.40	4	52.72	50.80	-1	1,975	-0.05%
2024/03/08	5	49.51	5	48.87	48.75	0	1,661	0.00%
2024/03/07	4	50.05	10.2	49.84	49.60	-6.2	1,462	-0.42%
2024/03/06	28	49.15	29	50.08	50.10	-1	1,290	-0.08%
2024/03/05	20	48.43	16	48.17	49.35	4	1,054	0.38%
2024/03/04	1	46.55	0.1	46.55	46.55	0.9	718	0.13%
2024/02/29	2	43.50	0	0.00	43.10	2	581	0.34%
2024/02/27	3	43.13	0	0.00	43.10	3	577	0.53%
2024/02/26	0	44.05	0	0.00	44.15	0	558	0.00%
2024/02/23	1	43.80	4	43.72	44.40	-3	516	-0.58%
2024/02/21	0	0.00	1	41.50	41.80	-1	439	-0.23%
2024/02/20	0	0.00	1	42.10	41.60	-1	439	-0.23%
2024/02/19	0	42.20	0	0.00	42.15	0	439	0.00%
2024/02/15	0	41.28	0	0.00	41.50	0	426	0.00%
2024/02/02	0.2	41.30	0	0.00	41.35	0.2	421	0.05%
2024/01/31	0	0.00	1	41.50	41.40	-1	414	-0.24%
2024/01/30	4	42.28	0	0.00	42.15	4	405	0.99%
2024/01/24	0	41.55	0	0.00	41.20	0	359	0.00%
2024/01/23	0.1	41.30	0	0.00	41.20	0.1	361	0.03%
2024/01/22	1	40.80	0	0.00	41.25	1	359	0.28%
2024/01/17	0.2	40.85	0	0.00	40.30	0.2	353	0.06%
2024/01/11	0.3	41.50	0	0.00	41.10	0.3	340	0.09%
2024/01/10	0	0.00	1	40.80	40.25	-1	316	-0.32%
2023/12/27	0.1	41.70	0	0.00	41.60	0.1	306	0.02%
2023/12/13	1	41.00	0	0.00	40.90	1	302	0.33%
2023/12/07	0	0.00	4	41.80	41.75	-4	393	-1.02%
2023/12/04	0	0.00	1	42.30	42.65	-1	418	-0.24%
2023/11/09	0	40.98	0	0.00	40.90	0	580	0.00%
2023/11/08	0	41.35	0	0.00	41.20	0	601	0.00%
2023/11/07	0	41.30	0	0.00	41.20	0	614	0.00%
2023/11/01	1	40.00	5	40.00	39.70	-4	711	-0.56%
2023/09/27	1	43.25	0	0.00	43.25	1	2,170	0.05%
2023/09/22	1	43.65	0	0.00	44.05	1	2,309	0.04%
2023/09/21	0	0.00	2	44.00	44.00	-2	2,367	-0.08%
2023/09/18	0	0.00	1	46.70	45.90	-1	2,547	-0.04%
2023/09/15	2	46.00	0	0.00	46.65	2	2,687	0.07%
2023/09/14	0	0.00	2	46.80	46.40	-2	3,019	-0.07%
2023/09/12	2	46.25	3	45.55	45.75	-1	3,002	-0.03%
2023/09/08	0	0.00	1	46.30	46.00	-1	3,003	-0.03%
2023/09/07	5	46.20	0	0.00	46.20	5	3,057	0.16%
2023/09/05	1	46.30	2	46.25	46.30	-1	3,062	-0.03%
2023/09/04	0.1	45.60	0	0.00	45.95	0.1	3,100	0.00%
2023/09/01	4	46.65	0	0.00	46.15	4	3,107	0.13%
2023/08/31	1	46.45	1	46.20	46.35	0	3,106	0.00%
2023/08/30	3	45.62	0	0.00	45.65	3	3,072	0.10%
2023/08/24	1	43.00	1	43.65	43.00	0	3,056	0.00%
2023/08/22	2	42.98	0	0.00	42.85	2	3,241	0.06%
2023/08/21	1	43.05	0	0.00	43.05	1	3,238	0.03%
2023/08/18	3	43.68	0	0.00	43.60	3	3,236	0.09%
2023/08/14	2	43.78	0	0.00	43.10	2	3,222	0.06%
2023/08/11	0	0.00	0.1	45.55	45.30	-0.1	3,206	0.00%
2023/08/10	0	0.00	1	46.10	45.20	-1	3,195	-0.03%
2023/08/02	0	0.00	2	47.55	47.55	-2	3,109	-0.06%
2023/08/01	0	0.00	4	48.30	48.70	-4	3,082	-0.13%
2023/07/31	2	51.15	3.1	50.04	49.00	-1.1	3,064	-0.03%
2023/07/28	3	49.37	1	51.90	51.90	2	2,944	0.07%
2023/07/27	1	48.70	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1.1	48.62	4	49.10	48.70	-3	2,836	-0.10%
2023/07/25	1	49.80	0.1	49.75	49.60	0.9	2,799	0.03%
2023/07/24	13.1	50.19	1	49.20	49.20	12.1	2,759	0.44%
2023/07/21	2.1	51.06	2	51.10	50.70	0.1	2,693	0.00%
2023/07/20	2	51.70	5.3	51.15	50.10	-3.3	2,608	-0.13%
2023/07/19	1	49.80	1	49.20	49.10	0	2,299	0.00%
2023/07/18	6	49.20	10	48.30	49.50	-4	2,251	-0.18%
2023/07/14	2	49.60	1	49.65	49.40	1	2,185	0.05%
2023/07/07	0	0.00	2	47.78	48.10	-2	2,298	-0.09%
2023/07/06	2	49.05	3	48.85	48.30	-1	2,348	-0.04%
2023/07/05	8	50.49	9.1	50.28	49.50	-1.1	2,317	-0.05%
2023/07/04	1	48.15	0	0.00	48.60	1	2,143	0.05%
2023/07/03	8	48.61	0	0.00	48.25	8	2,099	0.38%
2023/06/30	1	46.95	0	0.00	46.95	1	2,024	0.05%
2023/06/29	1	47.50	2.1	47.27	47.05	-1.1	2,016	-0.06%
2023/06/28	1	46.35	1	46.15	46.10	0	1,965	0.00%
2023/06/27	1.2	47.14	1	45.85	46.10	0.2	1,955	0.01%
2023/06/26	4	48.61	2	49.00	48.15	2	1,895	0.11%
2023/06/21	6.1	48.26	28.4	48.36	50.00	-22.3	1,809	-1.23%
2023/06/20	15	48.47	17	48.69	49.10	-2	1,677	-0.12%
2023/06/19	1	46.30	4	44.53	46.60	-3	1,360	-0.22%
2023/06/14	0	0.00	1	45.60	45.65	-1	1,323	-0.08%
2023/06/13	1	44.70	0	0.00	45.80	1	1,328	0.08%
2023/06/12	0	0.00	10	44.34	44.10	-10	1,291	-0.77%
2023/06/09	0	45.35	10	45.27	45.10	-10	1,291	-0.77%
2023/06/08	3	45.13	0	0.00	45.15	3	1,309	0.23%
2023/06/07	1	46.20	0	0.00	45.70	1	1,299	0.08%
2023/06/06	0	0.00	1	45.40	45.50	-1	1,344	-0.07%
2023/06/05	3	45.20	1	45.35	45.15	2	1,376	0.15%
2023/05/31	0	0.00	0.1	45.20	44.75	-0.1	1,397	0.00%
2023/05/29	2	44.88	2	44.78	44.70	0	1,398	0.00%
2023/05/26	2	45.53	3	46.07	45.40	-1	1,386	-0.07%
2023/05/25	1	42.35	0	0.00	42.25	1	1,258	0.08%
2023/05/24	2	42.40	0	0.00	42.65	2	1,275	0.16%
2023/05/23	2	42.43	0	0.00	42.70	2	1,294	0.15%
2023/05/22	4	42.55	2	42.00	42.70	2	1,322	0.15%
2023/05/11	1	41.12	0	0.00	40.90	1	1,583	0.07%
2023/05/10	1	42.00	5	42.00	42.15	-4	1,697	-0.24%
2023/05/05	0	0.00	2	43.83	43.15	-2	1,838	-0.11%
2023/05/04	1	44.00	0	0.00	43.95	1	1,855	0.05%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/04/28	20	43.55	0	0.00	43.40	20	1,885	1.06%
2023/04/27	0	0.00	1	43.10	43.00	-1	1,894	-0.05%
2023/04/26	2	43.15	0	0.00	43.35	2	1,896	0.11%
2023/04/25	1.1	43.13	0	0.00	43.50	1.1	1,894	0.06%
2023/04/19	5	46.86	0	0.00	46.60	5	1,859	0.27%
2023/04/18	0.1	47.50	0	0.00	47.00	0.1	1,846	0.01%
2023/04/17	5	47.79	0	0.00	47.70	5	1,817	0.28%
2023/04/14	1	48.15	1	47.80	47.30	0	1,790	0.00%
2023/04/13	0	0.00	2	47.40	47.30	-2	1,740	-0.11%
2023/04/12	5	47.69	1	48.00	47.85	4	1,706	0.23%
2023/04/11	2	46.83	0	0.00	47.00	2	1,586	0.13%
2023/04/06	0	45.25	0	0.00	44.90	0	1,514	0.00%
2023/03/23	1	46.55	3	46.53	46.60	-2	1,539	-0.13%
2023/03/16	1	44.80	0	0.00	44.35	1	1,627	0.06%
2023/03/15	3	45.72	0	0.00	45.55	3	1,669	0.18%
2023/03/13	1.1	45.45	0	0.00	46.05	1.1	1,848	0.06%
2023/03/10	1.2	47.20	0	0.00	46.75	1.2	1,918	0.06%
2023/03/09	0	0.00	20	47.61	46.70	-20	1,938	-1.03%
2023/03/06	0	0.00	2	46.95	47.10	-2	1,953	-0.10%
2023/03/02	2	45.70	0	0.00	45.70	2	1,952	0.10%
2023/02/22	0	0.00	10.2	46.79	46.70	-10.2	1,951	-0.52%
2023/02/21	1	47.11	11	47.28	47.10	-10	2,037	-0.49%
2023/02/20	1	47.40	0	0.00	47.40	1	2,109	0.05%
2023/02/17	0.2	47.32	0	0.00	47.30	0.2	2,135	0.01%
2023/02/16	2	47.55	5	47.60	47.50	-3	2,196	-0.14%
2023/02/15	1	46.65	1	47.00	46.95	0	2,264	0.00%
2023/02/10	4	46.49	0	0.00	46.10	4	2,270	0.18%
2023/02/09	5	46.34	0	0.00	46.40	5	2,256	0.22%
2023/02/08	0	0.00	1	48.00	47.45	-1	2,220	-0.05%
2023/02/07	1	47.00	5	45.08	47.15	-4	2,123	-0.19%
2023/02/03	0	0.00	1	45.15	44.65	-1	2,038	-0.05%
2022/12/28	0	0.00	2	42.70	42.60	-2	2,265	-0.09%
2022/12/23	10	43.44	0	0.00	43.75	10	2,374	0.42%
2022/12/20	12	44.46	0	0.00	43.25	12	2,446	0.49%
2022/12/15	0	0.00	3	45.32	45.15	-3	2,513	-0.12%
2022/12/14	2	45.30	0	0.00	45.30	2	2,532	0.08%
2022/12/13	1	44.90	0	0.00	45.15	1	2,539	0.04%
2022/12/12	1	45.45	2	45.45	45.35	-1	2,562	-0.04%
2022/12/09	3	45.37	1	45.45	45.80	2	2,562	0.08%
2022/12/08	1	47.15	1	46.75	46.55	0	2,533	0.00%
2022/12/07	1.1	46.66	3	46.28	45.10	-1.9	2,503	-0.08%
2022/12/06	9	48.40	4	47.58	47.10	5	2,480	0.20%
2022/12/05	0.1	46.60	0	0.00	47.35	0.1	2,386	0.00%
2022/12/02	1	46.20	11	45.94	46.05	-10	2,355	-0.42%
2022/12/01	3	44.67	0	0.00	44.75	3	2,376	0.13%
2022/11/30	16	44.66	3	44.35	44.60	13	2,493	0.52%
2022/11/29	1	41.75	1	42.15	42.40	0	2,415	0.00%
2022/11/23	1	42.85	0	0.00	42.35	1	2,565	0.04%
2022/11/18	1	44.40	2	43.00	43.10	-1	2,680	-0.04%
2022/11/17	5	45.27	1	44.25	44.15	4	2,696	0.15%
2022/11/16	2	44.15	2	43.88	44.30	0	2,685	0.00%
2022/11/15	3	43.90	1	43.40	43.30	2	2,639	0.08%
2022/11/09	3	40.43	3	40.37	40.35	0	2,594	0.00%
2022/11/01	0	0.00	0.2	39.90	40.05	-0.2	3,052	-0.01%
2022/10/21	1	38.40	0	0.00	38.05	1	3,731	0.03%
2022/10/18	10	40.30	0	0.00	40.30	10	4,222	0.24%
2022/10/13	1.2	38.87	1	37.60	37.60	0.2	4,636	0.00%
2022/10/12	0	0.00	1	40.10	40.30	-1	4,635	-0.02%
2022/10/11	5.3	40.76	0	0.00	40.70	5.3	4,698	0.11%
2022/10/07	2	43.50	0	0.00	43.50	2	4,732	0.04%
2022/10/05	1	42.90	0	0.00	43.05	1	4,810	0.02%
2022/10/03	0.2	44.65	0	0.00	44.10	0.2	4,860	0.00%
2022/09/30	0.2	41.25	0	0.00	42.45	0.2	4,910	0.00%
2022/09/29	0	0.00	3	42.63	42.35	-3	5,011	-0.06%
2022/09/28	4	41.78	3	42.35	41.65	1	5,098	0.02%
2022/09/27	0	0.00	1	43.50	44.10	-1	5,255	-0.02%
2022/09/26	2	43.43	2	44.13	42.45	0	5,367	0.00%
2022/09/23	2	48.55	8	48.55	47.10	-6	5,444	-0.11%
2022/09/22	4	47.66	3	47.97	48.55	1	5,589	0.02%
2022/09/21	0	0.00	1	48.15	48.05	-1	5,745	-0.02%
2022/09/19	3	47.80	4	48.10	46.90	-1	6,030	-0.02%
2022/09/15	1	49.40	8	49.81	49.50	-7	6,292	-0.11%
2022/09/14	1	49.15	1	48.95	49.25	0	6,545	0.00%
2022/09/13	18	50.17	0	0.00	50.00	18	6,669	0.27%
2022/09/12	5.1	49.27	8	49.28	49.15	-2.9	6,722	-0.04%
2022/09/08	2	48.78	0	0.00	49.00	2	6,774	0.03%
2022/09/07	8	48.44	0	0.00	48.50	8	6,873	0.12%
2022/09/06	5	52.12	0	0.00	51.40	5	6,872	0.07%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	57.40	58.30	-1	7,012	-0.01%
2022/09/01	2	58.00	0	0.00	57.80	2	7,096	0.03%
2022/08/31	3	58.97	0	0.00	59.00	3	7,301	0.04%
2022/08/30	0	0.00	2	59.25	59.30	-2	7,669	-0.03%
2022/08/29	0	0.00	0.2	57.40	58.00	-0.2	8,286	0.00%
2022/08/26	1	57.90	0	0.00	58.60	1	8,335	0.01%
2022/08/25	0	0.00	0	57.60	57.30	0	8,341	0.00%
2022/08/24	1	58.19	0	0.00	57.20	1	8,452	0.01%
2022/08/23	4.1	58.10	2	58.00	58.00	2.1	8,483	0.02%
2022/08/22	6	59.55	0	0.00	59.10	6	8,635	0.07%
2022/08/19	0	0.00	20	60.00	60.30	-20	8,731	-0.23%
2022/08/18	0	0.00	21	60.15	59.60	-21	8,820	-0.24%
2022/08/17	0	0.00	1	60.00	59.80	-1	8,887	-0.01%
2022/08/16	7	61.27	2.2	60.81	60.80	4.9	9,013	0.05%
2022/08/15	1	61.60	1	60.70	60.50	0	8,970	0.00%
2022/08/12	1	61.20	0	0.00	61.60	1	8,789	0.01%
2022/08/11	2	60.20	0	0.00	59.40	2	8,686	0.02%
2022/08/09	0.1	58.60	0	0.00	59.20	0.1	8,638	0.00%
2022/08/08	1.1	59.61	0	0.00	60.00	1.1	8,599	0.01%
2022/08/04	40	60.70	21	60.96	61.50	19	8,574	0.22%
2022/08/03	0	60.90	2	61.30	60.40	-2	8,506	-0.02%
2022/08/02	0	61.90	0	0.00	62.60	0	8,440	0.00%
2022/08/01	25	64.27	2	65.20	63.70	23	8,387	0.27%
2022/07/29	1	63.10	5	63.58	63.60	-4	8,205	-0.05%
2022/07/28	2	63.38	1	62.50	62.50	1	8,208	0.01%
2022/07/27	3.1	61.96	5	62.86	63.50	-2	8,125	-0.02%
2022/07/26	7	62.64	1	62.80	62.80	6	8,004	0.07%
2022/07/25	4	61.15	3	60.53	62.00	1	7,820	0.01%
2022/07/22	3	59.20	1	60.70	58.80	2	7,743	0.03%
2022/07/21	3	63.87	1	65.10	64.20	2	7,642	0.03%
2022/07/20	2	64.30	6	63.97	63.20	-4	7,570	-0.05%
2022/07/18	0	0.00	1	61.20	61.30	-1	7,641	-0.01%
2022/07/13	1	58.20	2	57.60	56.70	-1	8,303	-0.01%
2022/07/12	1.1	56.42	0	0.00	56.70	1.1	8,354	0.01%
2022/07/08	3	62.20	2	62.00	61.20	1	8,902	0.01%
2022/07/07	1	60.50	1	61.00	61.50	0	9,166	0.00%
2022/07/06	2	60.70	6	59.33	58.30	-4	9,245	-0.04%
2022/07/05	1	60.60	2	60.85	61.80	-1	9,254	-0.01%
2022/07/04	0	0.00	5	55.00	58.70	-5	9,164	-0.05%
2022/07/01	6	58.05	1	60.30	54.40	5	9,276	0.05%
2022/06/30	1	61.60	1.7	62.31	60.20	-0.7	9,448	-0.01%
2022/06/29	7.2	61.63	7	61.54	61.60	0.2	9,680	0.00%
2022/06/28	11	66.17	7.3	66.21	65.70	3.7	9,711	0.04%
2022/06/27	11.3	64.09	10	64.17	64.60	1.3	9,655	0.01%
2022/06/24	13	64.22	3	64.97	64.00	10	9,642	0.10%
2022/06/23	14.3	63.87	11	64.35	65.20	3.3	9,568	0.03%
2022/06/22	14.1	64.46	10	64.31	64.40	4.1	9,604	0.04%
2022/06/21	0.1	63.80	1	62.20	63.30	-0.9	9,440	-0.01%
2022/06/20	1	61.30	0	0.00	60.00	1	9,394	0.01%
2022/06/17	8	62.83	5.1	63.46	63.30	2.9	9,344	0.03%
2022/06/16	0	63.70	5	65.30	63.00	-5	9,360	-0.05%
2022/06/15	4	66.03	8	66.09	65.20	-4	9,249	-0.04%
2022/06/14	16.1	64.86	11	64.56	65.30	5.1	9,177	0.06%
2022/06/13	0	0.00	4	67.33	67.90	-4	8,993	-0.04%
2022/06/10	12	66.02	9	66.42	66.50	3	8,864	0.03%
2022/06/09	15	67.06	0	0.00	67.30	15	8,758	0.17%
2022/06/08	20	68.94	12	69.01	68.70	8	8,533	0.09%
2022/06/07	5	68.40	16.8	70.46	68.90	-11.8	8,149	-0.14%
2022/06/06	0	0.00	3.5	63.97	64.50	-3.5	7,435	-0.05%
2022/06/02	1	63.30	2	63.60	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	5	63.50	62.80	-5	7,382	-0.07%
2022/05/31	0	0.00	3	63.37	64.10	-3	7,271	-0.04%
2022/05/30	5	63.96	11.1	63.67	64.00	-6.1	7,217	-0.08%
2022/05/27	2	61.10	2	60.80	61.60	0	7,026	0.00%
2022/05/26	3	60.63	1	60.70	59.70	2	7,005	0.03%
2022/05/25	16	59.87	11	60.02	60.00	5	6,902	0.07%
2022/05/24	15	59.47	14	58.66	57.20	1	6,862	0.01%
2022/05/16	2	54.95	1	55.50	54.90	1	6,956	0.01%
2022/05/13	0	0.00	1	54.00	53.80	-1	6,967	-0.01%
2022/05/12	4	52.33	0	0.00	51.20	4	6,980	0.06%
2022/05/11	1	56.80	1	57.60	56.70	0	6,943	0.00%
2022/05/10	1	56.90	3	57.17	57.20	-2	7,110	-0.03%
2022/05/09	1	57.20	2	56.95	56.90	-1	7,216	-0.01%
2022/05/06	2	58.25	3	58.60	58.70	-1	7,200	-0.01%
2022/05/05	3	60.83	0	61.30	60.80	3	7,169	0.04%
2022/05/04	1	58.80	1	59.00	58.40	0	7,062	0.00%
2022/04/29	1	58.90	0	0.00	58.10	1	7,098	0.01%
2022/04/28	2	59.55	2	58.80	58.10	0	7,118	0.00%
2022/04/27	1	56.30	1	55.80	59.10	0	7,082	0.00%
2022/04/26	1	58.30	3	57.83	57.40	-2	7,045	-0.03%
2022/04/25	4	57.75	0	0.00	56.70	4	7,035	0.06%
2022/04/22	18	61.87	16	61.57	60.80	2	7,019	0.03%
2022/04/21	5	64.68	14	64.78	63.80	-9	7,015	-0.13%
2022/04/20	4	64.35	13	64.32	61.80	-9	7,272	-0.12%
2022/04/19	2	60.15	4	61.18	60.80	-2	7,536	-0.03%
2022/04/18	1	60.70	0	0.00	58.90	1	7,783	0.01%
2022/04/15	8	61.08	108	60.46	59.90	-100	7,707	-1.30%	大賣/
2022/04/14	153.1	63.20	70	62.56	61.20	83.1	7,601	1.09%	大買/
2022/04/13	57	60.72	47	61.17	60.60	10	7,316	0.14%
2022/04/12	1	60.10	10	59.01	60.20	-9	6,943	-0.13%
2022/04/11	6	57.05	0.1	57.20	56.90	5.9	6,754	0.09%
2022/04/08	4	59.38	2	59.55	60.10	2	6,648	0.03%
2022/04/07	7	60.47	8	59.80	58.10	-1	6,557	-0.02%
2022/04/06	7.1	60.53	1	60.70	60.40	6.1	6,308	0.10%
2022/04/01	4	59.70	22.6	60.58	61.90	-18.6	6,010	-0.31%
2022/03/31	5	58.68	0	0.00	57.60	5	5,620	0.09%
2022/03/30	2	59.70	11	59.10	58.50	-9	5,416	-0.17%
2022/03/29	0	0.00	2	57.75	56.90	-2	5,245	-0.04%
2022/03/28	2	58.00	0	0.00	58.20	2	5,182	0.04%
2022/03/25	0	0.00	3	59.00	58.90	-3	5,111	-0.06%
2022/03/24	4	57.60	6	57.83	57.00	-2	4,929	-0.04%
2022/03/23	1	56.80	1	56.40	56.30	0	4,852	0.00%
2022/03/21	2	54.70	2	55.45	55.40	0	4,736	0.00%
2022/03/18	0	0.00	1	51.40	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	3	51.83	51.80	-3	4,661	-0.06%
2022/03/14	2	50.60	1	49.80	50.70	1	4,814	0.02%
2022/03/08	6	50.27	3	50.10	49.10	3	4,873	0.06%
2022/03/07	0	0.00	2	50.30	50.30	-2	4,861	-0.04%
2022/03/04	0	0.00	1	54.90	54.70	-1	4,817	-0.02%
2022/03/03	1	57.20	1	57.00	56.50	0	4,822	0.00%
2022/03/02	1	56.40	0	0.00	56.50	1	4,825	0.02%
2022/03/01	2	57.75	0	0.00	56.80	2	4,791	0.04%
2022/02/24	1	54.60	0	0.00	53.60	1	4,721	0.02%
2022/02/23	1	57.20	1	57.50	57.30	0	4,676	0.00%
2022/02/22	0	0.00	4	55.90	55.20	-4	4,608	-0.09%
2022/02/17	1	56.70	4	56.90	55.10	-3	4,747	-0.06%
2022/02/11	1	55.30	1	54.70	55.70	0	4,811	0.00%
2022/02/10	1	56.00	0	0.00	55.60	1	4,875	0.02%
2022/02/09	1	55.00	3	54.73	54.90	-2	4,873	-0.04%
2022/01/26	2	47.85	5	47.86	47.50	-3	5,473	-0.05%
2022/01/25	1	48.00	3	48.10	47.20	-2	5,752	-0.03%
2022/01/24	2	47.03	0	0.00	48.30	2	6,135	0.03%
2022/01/21	5	51.18	12	50.67	50.00	-7	6,311	-0.11%
2022/01/20	15	52.23	2	52.40	52.50	13	6,622	0.20%
2022/01/19	1.4	52.33	1	52.50	52.00	0.4	6,877	0.01%
2022/01/18	0	0.00	1	53.70	53.80	-1	7,590	-0.01%
2022/01/14	4.3	54.22	7	55.83	53.50	-2.7	8,173	-0.03%
2022/01/13	52	59.13	50	58.60	57.10	2	8,297	0.02%
2022/01/12	22	58.53	17	58.92	58.70	5	8,223	0.06%
2022/01/11	5	56.52	10	56.35	55.60	-5	7,730	-0.06%
2022/01/07	4	52.70	0	0.00	52.10	4	8,109	0.05%
2022/01/06	1	55.00	4	55.13	54.90	-3	8,064	-0.04%
2022/01/03	2	51.65	1	51.30	51.10	1	8,030	0.01%
2021/12/30	1	52.20	0	0.00	52.10	1	8,087	0.01%
2021/12/23	0	0.00	2	52.20	51.80	-2	9,340	-0.02%
2021/12/22	1	50.80	0	0.00	51.20	1	9,553	0.01%
2021/12/20	1	50.00	8	50.60	50.10	-7	10,004	-0.07%
2021/12/17	4	50.78	0	0.00	50.60	4	10,208	0.04%
2021/12/15	1	52.20	0	0.00	52.40	1	11,488	0.01%
2021/12/14	1	51.80	0	0.00	51.90	1	11,706	0.01%
2021/12/13	0	0.00	2	54.90	54.40	-2	11,782	-0.02%
2021/12/10	2	56.20	1	56.30	55.90	1	12,077	0.01%
2021/12/09	5	55.82	3	56.17	57.10	2	12,160	0.02%
2021/12/08	2	57.15	4	55.90	57.10	-2	12,307	-0.02%
2021/12/07	0	0.00	1	53.60	53.40	-1	12,617	-0.01%
2021/12/03	0	0.00	1	52.90	52.60	-1	12,749	-0.01%
2021/12/02	2	51.90	3	54.20	51.80	-1	12,893	-0.01%
2021/12/01	3	53.40	1	53.60	54.10	2	13,239	0.02%
2021/11/30	0	0.00	3	55.37	54.40	-3	13,691	-0.02%
2021/11/29	4	54.03	0	0.00	54.80	4	14,018	0.03%
2021/11/26	1	54.00	0	0.00	53.40	1	14,037	0.01%
2021/11/24	11	55.00	0	0.00	56.00	11	14,031	0.08%
2021/11/23	2	55.75	0	0.00	55.00	2	14,012	0.01%
2021/11/22	6	57.23	2	57.40	57.60	4	13,992	0.03%
2021/11/19	2	56.20	3	55.87	56.30	-1	13,987	-0.01%
2021/11/18	4	58.28	12	57.07	57.00	-8	13,927	-0.06%
2021/11/17	2	57.95	0	0.00	58.20	2	13,882	0.01%
2021/11/16	3	58.60	5	58.64	57.00	-2	13,827	-0.01%
2021/11/15	2	59.80	11	60.10	59.80	-9	13,743	-0.07%
2021/11/12	0	0.00	4	59.45	59.80	-4	13,659	-0.03%
2021/11/11	5	59.50	1	58.90	58.30	4	13,595	0.03%
2021/11/10	9	57.90	5	57.82	59.00	4	13,542	0.03%
2021/11/09	5	59.78	13	59.73	59.60	-8	13,426	-0.06%
2021/11/08	20	61.27	9	61.16	59.20	11	13,320	0.08%
2021/11/05	5	61.96	9	62.06	62.30	-4	13,157	-0.03%
2021/11/04	9	63.34	25	62.81	62.80	-16	12,974	-0.12%
2021/11/03	20	61.10	16	61.51	60.20	4	12,686	0.03%
2021/11/02	17	62.62	16	60.31	59.20	1	12,464	0.01%
2021/11/01	34	63.56	33.4	63.67	63.10	0.6	12,161	0.00%
2021/10/29	3	59.83	0.1	59.50	61.00	3	11,753	0.03%
2021/10/28	8	60.17	5	61.88	58.50	3	11,533	0.03%
2021/10/27	3	59.17	7	58.87	59.40	-4	11,303	-0.04%
2021/10/26	62	60.11	59	59.11	58.00	3	11,039	0.03%
2021/10/25	6	56.10	17	57.01	58.40	-11	10,294	-0.11%
2021/10/22	8	53.80	7.7	53.60	53.10	0.3	9,895	0.00%
2021/10/21	22.2	54.09	11	53.34	52.00	11.2	9,662	0.12%
2021/10/20	19.5	53.53	11	53.40	54.20	8.5	9,464	0.09%
2021/10/19	2	51.35	4	51.33	51.60	-2	8,996	-0.02%
2021/10/18	14	50.45	8.3	50.37	51.00	5.7	8,839	0.06%
2021/10/15	3	48.95	3	49.60	49.60	0	8,374	0.00%
2021/10/14	2	45.55	2	45.35	45.10	0	8,132	0.00%
2021/10/08	0.3	46.90	0	0.00	47.20	0.3	8,079	0.00%
2021/10/07	0	0.00	1	46.35	46.45	-1	8,022	-0.01%
2021/10/06	2	44.80	0	0.00	44.25	2	8,026	0.02%
2021/10/05	2	45.60	0	0.00	45.95	2	7,962	0.03%
2021/10/04	1	45.10	1	47.10	44.75	0	7,865	0.00%
2021/10/01	4	49.03	8	49.33	47.05	-4	7,703	-0.05%
2021/09/30	16	52.66	10.6	52.13	52.00	5.4	7,445	0.07%
2021/09/29	5	50.78	2	51.00	50.20	3	6,807	0.04%
2021/09/28	0	0.00	3	51.33	50.40	-3	6,711	-0.04%
2021/09/27	1.1	49.48	1	49.50	49.90	0.1	6,392	0.00%
2021/09/24	3	50.80	5	51.04	50.40	-2	6,252	-0.03%
2021/09/23	5.3	52.23	8	52.05	50.90	-2.7	6,037	-0.04%
2021/09/22	20.2	49.42	22	49.17	50.40	-1.8	5,383	-0.03%
2021/09/17	1	48.40	9.6	50.90	50.90	-8.6	4,722	-0.18%
2021/09/16	4	46.48	4	46.30	46.30	0	4,496	0.00%
2021/09/15	17.6	47.30	14	47.49	47.30	3.6	4,385	0.08%
2021/09/14	8	45.86	9	45.54	45.45	-1	4,069	-0.02%
2021/09/13	13	47.40	11.4	47.00	46.80	1.6	3,954	0.04%
2021/09/10	8	46.71	12.1	46.37	47.30	-4.1	3,729	-0.11%
2021/09/09	1	43.35	1	44.20	44.40	0	3,312	0.00%
2021/09/08	10	42.68	10	43.10	43.00	0	3,213	0.00%
2021/09/07	3.5	45.77	2	44.18	44.55	1.5	3,137	0.05%
2021/09/06	11	48.13	8.8	48.79	47.20	2.2	2,976	0.08%
2021/09/03	4.8	46.99	20.1	46.88	48.95	-15.3	2,590	-0.59%
2021/09/02	17	45.81	24.3	45.63	44.50	-7.3	2,115	-0.35%
2021/09/01	4	43.01	1	43.50	43.70	3	1,762	0.17%
2021/08/31	21.3	42.57	2	42.00	42.60	19.3	1,700	1.14%
2021/08/27	0	0.00	5	42.13	41.50	-5	1,653	-0.30%
2021/08/26	3	41.95	2	41.55	41.55	1	1,637	0.06%
2021/08/25	5	41.48	3.1	41.66	40.90	1.9	1,615	0.12%
2021/08/24	5.1	40.82	2	41.00	40.95	3.1	1,579	0.20%
2021/08/23	2	40.28	4	40.30	40.55	-2	1,566	-0.13%
2021/08/16	2	38.90	0	0.00	38.90	2	1,502	0.13%
2021/08/13	1	37.80	0	0.00	37.55	1	1,491	0.07%
2021/08/11	1	39.00	0	0.00	37.75	1	1,501	0.07%
2021/08/10	1	39.15	5.1	39.39	38.75	-4.1	1,499	-0.27%
2021/08/09	0	0.00	0.1	41.80	39.90	-0.1	1,500	-0.01%
2021/08/06	75.2	42.84	70	41.71	41.25	5.2	1,508	0.34%
2021/08/05	0	0.00	30	41.20	41.60	-30	1,500	-2.00%
2021/08/03	0	0.00	1	41.70	41.75	-1	1,579	-0.06%
2021/08/02	2	43.63	5	42.56	42.60	-3	1,578	-0.19%
2021/07/30	0.1	41.15	1	41.15	41.15	-1	1,461	-0.07%
2021/07/29	1	41.15	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	2	41.30	40.80	-2	1,487	-0.13%
2021/07/27	1	44.20	3	43.60	42.60	-2	1,518	-0.13%
2021/07/26	3	43.18	6	43.94	43.35	-3	1,531	-0.20%
2021/07/23	3	41.30	0	41.35	41.85	3	1,467	0.20%
2021/07/22	2	41.53	2	41.95	41.35	0	1,489	0.00%
2021/07/21	1	40.60	2	40.80	40.30	-1	1,496	-0.07%
2021/07/20	1	40.10	5	39.80	39.50	-4	1,595	-0.25%
2021/07/19	2	40.65	7	40.41	40.70	-5	1,696	-0.29%
2021/07/16	2	40.88	1	40.60	40.60	1	1,870	0.05%
2021/07/15	10	41.18	3	40.80	41.20	7	2,152	0.33%
2021/07/14	8	38.78	9	38.68	39.00	-1	2,224	-0.04%
2021/07/13	4	40.20	0	0.00	39.40	4	2,282	0.18%
2021/07/12	0	0.00	0.2	38.95	38.90	-0.2	2,255	-0.01%
2021/07/06	2	38.40	0	0.00	38.05	2	2,360	0.08%
2021/07/05	5	39.22	5	39.64	39.95	0	2,371	0.00%
2021/07/02	0	0.00	10	37.07	36.90	-10	2,377	-0.42%
2021/07/01	1	36.50	0	0.00	36.50	1	2,465	0.04%
2021/06/30	0	0.00	5	37.00	37.05	-5	2,709	-0.18%
2021/06/29	1	37.30	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	1	37.40	37.15	-1	2,744	-0.04%
2021/06/24	0	0.00	10	36.72	36.80	-10	2,778	-0.36%
2021/06/23	0	0.00	1	36.25	36.30	-1	2,795	-0.04%
2021/06/16	2	36.05	2	36.43	35.70	0	3,216	0.00%
2021/06/15	8	36.44	0	0.00	36.40	8	3,262	0.25%
2021/06/11	5	36.34	0	0.00	36.15	5	3,268	0.15%
2021/06/08	0	0.00	2	35.40	35.10	-2	3,304	-0.06%
2021/06/04	1	35.00	0	0.00	34.95	1	3,336	0.03%
2021/06/03	0	0.00	1	35.20	35.50	-1	3,341	-0.03%
2021/06/02	0	0.00	40	35.23	35.60	-40	3,338	-1.20%
2021/05/28	70	35.52	26.1	34.71	35.25	43.9	3,456	1.27%
2021/05/27	1	34.45	10.1	34.22	34.35	-9.1	3,469	-0.26%
2021/05/26	1	34.40	1	34.65	34.50	0	3,472	0.00%
2021/05/25	0	0.00	5	34.40	34.40	-5	3,483	-0.14%
2021/05/24	0.2	33.06	0	0.00	33.80	0.2	3,485	0.01%
2021/05/20	0	0.00	14	32.16	32.10	-14	3,513	-0.40%
2021/05/19	0	0.00	28	32.29	32.90	-28	3,524	-0.79%
2021/05/18	66	32.13	0	0.00	32.30	66	3,526	1.87%
2021/05/17	2	29.25	5	29.10	29.40	-3	3,528	-0.09%
2021/05/13	1	31.95	0	0.00	31.90	1	3,500	0.03%
2021/05/12	5	33.20	3	33.40	32.25	2	3,479	0.06%
2021/05/11	5	35.56	1	37.60	35.25	4	3,448	0.12%
2021/05/07	0	0.00	2	38.55	39.15	-2	3,494	-0.06%
2021/05/06	5	38.52	4	37.44	37.85	1	3,477	0.03%
2021/05/05	2	38.93	0.4	38.20	38.20	1.6	3,445	0.05%
2021/05/04	3	39.27	3	42.07	38.90	0	3,437	0.00%
2021/05/03	6.3	42.69	5	43.69	41.80	1.3	3,381	0.04%
2021/04/29	11	45.63	0	0.00	45.00	11	3,358	0.33%
2021/04/28	5.2	45.09	3	44.85	44.70	2.2	3,346	0.07%
2021/04/27	8	45.69	2	45.50	46.00	6	3,437	0.17%
2021/04/26	3	47.87	9	46.76	47.15	-6	3,780	-0.16%
2021/04/23	11	44.78	3	45.38	47.00	8	3,738	0.21%
2021/04/22	3.3	46.00	5	45.36	43.00	-1.7	3,689	-0.05%
2021/04/21	10	46.46	11	47.22	46.30	-1	3,698	-0.03%
2021/04/20	0	0.00	3	43.15	44.70	-3	3,410	-0.09%
2021/04/19	5	42.20	7	42.61	42.60	-2	3,361	-0.06%
2021/04/16	1	41.40	0	0.00	41.35	1	3,395	0.03%
2021/04/15	1	41.25	2	41.08	41.20	-1	3,634	-0.03%
2021/04/14	11	39.31	0	0.00	38.80	11	3,652	0.30%
2021/04/13	4	40.56	0	0.00	39.90	4	3,690	0.11%
2021/04/12	0	0.00	4	41.06	40.55	-4	3,683	-0.11%
2021/04/09	1	42.15	2	42.38	41.80	-1	3,650	-0.03%
2021/04/08	6	43.02	5	42.82	42.30	1	3,600	0.03%
2021/04/07	2	41.83	1	41.75	41.80	1	3,462	0.03%
2021/04/06	15	42.38	8	42.33	42.50	7	3,376	0.21%
2021/04/01	2	40.00	0	0.00	39.90	2	3,142	0.06%
2021/03/31	1	39.15	2	39.20	39.30	-1	3,107	-0.03%
2021/03/30	3	39.22	1	39.05	39.40	2	3,100	0.06%
2021/03/29	3	38.72	1	39.35	38.85	2	3,065	0.07%
2021/03/26	1	37.65	1	38.40	38.40	0	3,046	0.00%
2021/03/25	1	39.65	2	38.55	38.25	-1	3,025	-0.03%
2021/03/24	0	0.00	1	39.30	39.25	-1	2,997	-0.03%
2021/03/22	2	40.68	0	0.00	40.05	2	2,916	0.07%
2021/03/19	2	41.30	5	40.67	40.80	-3	2,829	-0.11%
2021/03/18	0	0.00	1	39.00	38.90	-1	2,601	-0.04%
2021/03/17	0	0.00	1	38.05	38.00	-1	2,560	-0.04%
2021/03/16	1	38.15	0	0.00	38.05	1	2,552	0.04%
2021/03/15	1	37.85	1	37.85	37.90	0	2,553	0.00%
2021/03/12	1	37.70	1	37.95	37.80	0	2,591	0.00%
2021/03/11	1	37.50	1	37.80	37.60	0	2,581	0.00%
2021/03/09	2	35.55	2.7	36.24	36.80	-0.7	2,567	-0.03%
2021/02/24	0	0.00	0	37.30	36.40	0	2,460	0.00%
2021/02/23	0	0.00	1	38.00	37.35	-1	2,469	-0.04%
2021/02/19	2	37.65	0	0.00	37.65	2	2,442	0.08%
2021/02/18	0	36.25	0	0.00	36.85	0	2,424	0.00%
2021/02/17	0	0.00	5	35.50	36.15	-5	2,418	-0.21%
2021/02/01	2	31.35	2	32.48	31.60	0	2,340	0.00%
2021/01/29	0	0.00	3	35.30	34.80	-3	2,237	-0.13%
2021/01/26	2	35.98	0	0.00	35.95	2	2,216	0.09%
2021/01/25	2	36.95	10.5	36.99	36.95	-8.5	2,196	-0.39%
2021/01/22	0	0.00	2	36.98	36.60	-2	2,180	-0.09%
2021/01/21	0	0.00	3	37.38	37.45	-3	2,151	-0.14%
2021/01/20	5	39.77	1	42.35	38.05	4	2,116	0.19%
2021/01/19	11	41.70	31	41.44	40.85	-20	1,979	-1.01%
2021/01/15	1	39.10	0	0.00	39.30	1	1,511	0.07%
2021/01/14	11	39.79	1	38.80	39.00	10	1,446	0.69%
2021/01/12	2	37.33	1	38.00	36.95	1	1,226	0.08%
2021/01/11	1	39.40	1	39.35	39.35	0	1,177	0.00%
2021/01/08	14	39.59	0	0.00	38.90	14	1,305	1.07%
2021/01/06	2	38.40	9	38.40	38.40	-7	992	-0.71%
2021/01/05	2	34.15	0	0.00	34.95	2	918	0.22%
2021/01/04	5	33.75	0	0.00	33.90	5	892	0.56%
2020/12/29	0	0.00	2	33.35	33.35	-2	931	-0.21%
2020/12/28	1	33.45	0	0.00	33.35	1	922	0.11%
2020/12/24	1	33.10	2	33.40	33.50	-1	899	-0.11%
2020/12/23	0	0.00	1	32.55	32.55	-1	896	-0.11%
2020/12/17	1	33.00	0	0.00	33.20	1	913	0.11%
2020/12/15	2	33.20	0	0.00	33.20	2	915	0.22%
2020/12/11	2	34.00	0	0.00	33.65	2	1,004	0.20%
2020/12/10	1	34.45	0	0.00	34.20	1	1,014	0.10%
2020/12/09	2	35.20	1	35.05	34.85	1	1,015	0.10%
2020/12/08	1	34.95	0	0.00	34.95	1	999	0.10%
2020/12/04	1	34.00	2	33.88	33.90	-1	985	-0.10%
2020/12/03	3	34.27	1	34.25	34.00	2	1,003	0.20%
2020/12/02	4	35.03	0	0.00	34.60	4	1,149	0.35%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/11/02	1	33.10	0	0.00	33.20	1	1,206	0.08%
2020/10/30	1	33.30	0	0.00	33.30	1	1,204	0.08%
2020/10/29	1	33.50	0	0.00	33.65	1	1,202	0.08%
2020/10/21	1	35.75	0	0.00	35.65	1	1,200	0.08%
2020/10/19	3	36.48	2	36.48	36.10	1	1,194	0.08%
2020/10/16	3	37.37	11	36.87	36.50	-8	1,165	-0.69%
2020/10/15	2	35.98	0	0.00	35.50	2	931	0.21%
2020/10/06	0	0.00	1	35.10	35.60	-1	949	-0.11%
2020/09/24	0	0.00	1	35.20	34.05	-1	1,211	-0.08%
2020/09/21	0	0.00	1	35.90	35.55	-1	1,199	-0.08%
2020/09/17	1	36.30	1	36.20	36.45	0	1,187	0.00%
2020/09/16	5	36.72	12	36.82	36.65	-7	1,174	-0.60%
2020/09/08	0	0.00	4	36.41	35.85	-4	1,014	-0.39%
2020/09/07	1	37.25	6	38.69	37.00	-5	989	-0.51%
2020/09/04	5	37.45	6	37.80	37.80	-1	836	-0.12%
2020/09/03	0	0.00	6	33.77	34.40	-6	672	-0.89%
2020/08/24	0	0.00	1	30.40	30.40	-1	670	-0.15%
2020/08/21	1	30.00	0	0.00	30.35	1	673	0.15%
2020/08/20	4	30.25	0	0.00	29.80	4	682	0.59%
2020/08/19	2	31.50	0	0.00	31.20	2	682	0.29%
2020/08/12	1	31.30	0	0.00	31.65	1	697	0.14%
2020/08/11	1	31.55	0	0.00	30.95	1	697	0.14%
2020/08/04	5	32.70	0	0.00	32.65	5	706	0.71%
2020/07/31	1	32.50	1	32.30	32.20	0	712	0.00%
2020/07/28	3	31.20	1	30.60	30.60	2	761	0.26%
2020/07/27	1	32.50	1	32.50	32.45	0	758	0.00%
2020/07/24	2	34.55	1	34.30	33.90	1	752	0.13%
2020/07/23	1	34.55	0	0.00	34.30	1	750	0.13%
2020/07/21	1	34.75	0	0.00	34.75	1	751	0.13%
2020/07/20	1	32.30	1	32.80	34.10	0	746	0.00%
2020/07/17	0	0.00	3	33.80	33.50	-3	742	-0.40%
2020/07/15	3	36.02	0	0.00	35.70	3	737	0.41%
2020/07/14	4	36.51	1	37.55	35.55	3	757	0.40%
2020/07/13	3	38.20	1	38.50	38.05	2	748	0.27%
2020/07/10	8	40.41	0	0.00	39.00	8	732	1.09%
2020/06/12	0	0.00	1	29.70	29.85	-1	518	-0.19%
2020/06/01	0	0.00	2.3	32.14	32.25	-2.3	534	-0.43%
2020/05/27	2	32.40	0	0.00	32.05	2	544	0.37%
2020/05/26	0	0.00	2	31.85	31.70	-2	537	-0.37%
2020/05/25	1	31.80	2	32.00	32.35	-1	531	-0.19%
2020/05/08	0	0.00	1	31.45	31.40	-1	507	-0.20%
2020/05/04	17	32.21	6	33.17	32.15	11	492	2.23%
2020/04/30	2	30.85	0	0.00	30.85	2	450	0.44%
2020/04/24	0	0.00	1	29.50	29.55	-1	465	-0.21%
2020/04/23	1	29.60	1	29.35	29.20	0	466	0.00%
2020/04/22	1	28.60	0	0.00	29.35	1	464	0.22%
2020/04/17	1	31.20	0	0.00	29.45	1	456	0.22%
2020/04/08	0	0.00	5	25.00	26.10	-5	428	-1.17%
2020/04/07	5	22.93	0	0.00	24.00	5	451	1.11%
2020/03/19	0	0.00	3	19.25	18.25	-3	644	-0.47%
2020/03/16	0	0.00	5	24.15	22.80	-5	667	-0.75%
2020/03/06	2	30.95	0	0.00	30.85	2	853	0.23%
2020/02/19	0	0.00	3	32.90	32.85	-3	1,088	-0.28%
2020/02/14	0	0.00	1	33.30	33.20	-1	1,095	-0.09%
2020/01/10	0	0.00	4	36.30	36.30	-4	1,458	-0.27%
2020/01/03	0	0.00	8	37.96	37.90	-8	1,482	-0.54%
2020/01/02	3	38.70	0	0.00	38.55	3	1,484	0.20%
2019/12/30	4	39.13	0	0.00	39.50	4	1,473	0.27%
2019/12/27	0	0.00	60	38.67	39.00	-60	1,425	-4.21%
2019/12/06	1	39.50	12	39.25	39.10	-11	1,519	-0.72%
2019/12/05	3	38.25	0	0.00	38.50	3	1,425	0.21%
2019/11/28	0	0.00	2	37.60	37.60	-2	1,863	-0.11%
2019/11/22	2	38.78	0	0.00	38.15	2	1,937	0.10%
2019/11/14	0	0.00	1	36.80	36.70	-1	2,134	-0.05%
2019/11/08	0.2	37.50	0	0.00	37.50	0.2	2,490	0.01%
2019/11/07	0.7	42.35	7	37.81	37.65	-6.3	2,640	-0.24%
2019/11/06	71	39.03	3	38.80	38.50	68	2,684	2.53%
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/10/31	4	39.00	12	38.03	37.95	-8	2,903	-0.28%
2019/10/30	5	38.86	4	38.85	38.85	1	2,934	0.03%
2019/10/29	5	37.90	5	37.70	37.35	0	3,122	0.00%
2019/10/28	5	38.70	5	37.60	37.70	0	3,159	0.00%
2019/10/25	5	38.30	7	38.31	38.30	-2	3,164	-0.06%
2019/10/24	7	37.26	5	37.75	37.75	2	3,087	0.06%
2019/10/23	6	37.26	6	36.70	36.95	0	3,081	0.00%
2019/10/22	1	36.65	0	0.00	36.50	1	3,078	0.03%
2019/10/16	6	36.50	1	36.55	36.10	5	3,089	0.16%
2019/10/15	0	0.00	7	36.00	36.10	-7	3,089	-0.23%
2019/10/14	1	35.95	0	0.00	35.85	1	3,090	0.03%
2019/10/09	7	36.30	0	0.00	36.05	7	3,081	0.23%
2019/10/08	0	0.00	1	37.30	36.85	-1	3,081	-0.03%
2019/10/03	1	38.70	0	0.00	38.60	1	3,064	0.03%
2019/10/02	0	0.00	7	38.20	38.20	-7	3,077	-0.23%
2019/10/01	7	37.60	0	0.00	37.60	7	3,128	0.22%
2019/09/11	0	0.00	1	41.60	41.10	-1	3,286	-0.03%
2019/09/10	5	40.90	5	40.50	40.55	0	3,258	0.00%
2019/09/09	1	40.20	0	0.00	40.40	1	3,245	0.03%
2019/09/06	8	41.68	5	41.14	41.35	3	3,229	0.09%
2019/09/05	12	41.55	12	41.22	42.00	0	3,177	0.00%
2019/09/03	0	0.00	2	39.43	39.45	-2	3,003	-0.07%
2019/09/02	0	0.00	9	39.26	39.45	-9	2,933	-0.31%
2019/08/30	9	37.64	0	0.00	37.80	9	2,909	0.31%
2019/08/26	3	36.80	1	37.20	35.95	2	2,885	0.07%
2019/08/23	2	38.10	2	37.90	38.10	0	2,868	0.00%
2019/08/22	0	0.00	7	38.91	38.80	-7	2,836	-0.25%
2019/08/21	1	39.55	7	39.30	39.30	-6	2,800	-0.21%
2019/08/20	19	39.72	5	39.55	39.15	14	2,791	0.50%
2019/08/19	5	40.45	5	40.44	40.05	0	2,784	0.00%
2019/08/16	5	38.10	10	39.34	39.50	-5	2,616	-0.19%
2019/08/15	3	37.37	2	37.70	37.70	1	2,557	0.04%
2019/08/14	6	39.37	2	38.90	38.30	4	2,577	0.16%
2019/08/13	3	39.12	1	39.20	39.10	2	2,491	0.08%
2019/08/12	3	37.85	4.8	39.15	39.00	-1.8	2,487	-0.07%
2019/08/07	4	37.26	3	36.65	36.20	1	2,505	0.04%
2019/08/06	1	35.25	1	36.30	36.40	0	2,443	0.00%
2019/08/05	4	33.43	1	33.50	33.10	3	2,405	0.12%
2019/08/02	0	0.00	5	34.62	33.50	-5	2,523	-0.20%
2019/08/01	1	36.00	0	0.00	35.50	1	2,581	0.04%
2019/07/31	6	37.63	8	38.60	36.80	-2	2,606	-0.08%
2019/07/30	1	35.60	0	0.00	35.80	1	2,489	0.04%
2019/07/23	4	35.69	0	0.00	34.95	4	2,959	0.14%
2019/07/22	0	0.00	20	35.50	35.25	-20	2,969	-0.67%
2019/07/19	0	0.00	14	35.10	34.80	-14	3,016	-0.46%
2019/07/04	0	0.00	1	35.55	36.15	-1	2,996	-0.03%
2019/07/01	0	0.00	2	35.70	36.15	-2	2,988	-0.07%
2019/06/25	2	36.20	0	0.00	34.85	2	2,896	0.07%
2019/06/24	0	0.00	2	34.65	35.40	-2	2,861	-0.07%
2019/06/21	0	0.00	2	35.33	35.40	-2	2,843	-0.07%
2019/06/20	2	36.10	1	36.70	35.85	1	2,820	0.04%
2019/06/19	1	34.60	7	35.43	35.10	-6	2,720	-0.22%
2019/06/14	1	34.20	0	0.00	33.90	1	2,606	0.04%
2019/06/13	1	34.65	0	0.00	34.20	1	2,592	0.04%
2019/06/12	12	33.84	11	33.93	34.35	1	2,575	0.04%
2019/06/11	2	33.78	11	33.55	33.30	-9	2,535	-0.35%
2019/06/05	0	0.00	1	31.40	30.80	-1	2,401	-0.04%
2019/05/31	0	0.00	2	31.80	31.60	-2	2,367	-0.08%
2019/05/30	0	0.00	1	31.33	31.40	-1	2,338	-0.04%
2019/05/24	3	31.28	1	30.70	30.35	2	2,267	0.09%
2019/05/21	7	31.79	7	31.95	32.35	0	2,145	0.00%
2019/05/20	2	31.08	4	31.45	31.15	-2	2,097	-0.10%
2019/05/17	10	35.70	9	35.48	33.45	1	2,045	0.05%
2019/05/16	9	37.48	9	37.34	36.35	0	1,941	0.00%
2019/05/15	6	36.25	7	36.10	36.20	-1	1,766	-0.06%
2019/05/14	2	37.33	1	36.65	36.60	1	1,708	0.06%
2019/05/13	1	36.60	3	36.73	37.05	-2	1,624	-0.12%
2019/05/10	4	37.06	2	36.83	37.00	2	1,544	0.13%
2019/05/09	2	36.45	4	35.99	34.90	-2	1,405	-0.14%
2019/05/08	0	0.00	2	36.25	37.50	-2	1,295	-0.15%
2019/05/07	2	36.15	25	36.50	37.10	-23	1,216	-1.89%
2019/05/06	1	34.70	0	0.00	34.20	1	1,041	0.10%
2019/05/03	0	0.00	2	34.20	35.00	-2	973	-0.21%
2019/05/02	4	34.93	26	34.78	35.10	-22	913	-2.41%
2019/04/30	8	31.51	13	32.33	33.20	-5	702	-0.71%
2019/04/29	11	29.66	11	29.68	30.20	0	544	0.00%
2019/04/26	0	0.00	4	29.00	28.25	-4	473	-0.84%
2019/04/25	4	28.59	0	0.00	29.10	4	445	0.90%
2019/04/18	3	28.43	2	28.00	27.15	1	349	0.29%
2019/04/15	2	27.30	0	0.00	27.30	2	309	0.65%
2019/04/12	0	0.00	3	26.43	26.40	-3	285	-1.05%
2019/04/11	2	28.10	0	0.00	26.95	2	275	0.73%
2019/04/09	1	27.00	11	26.54	27.55	-10	213	-4.68%
2019/04/03	1	22.90	0	0.00	22.80	1	139	0.72%
2019/03/21	1	22.85	0	0.00	22.65	1	127	0.78%
2019/03/19	0	0.00	0.1	22.70	22.85	-0.1	124	-0.04%
2019/03/18	0	0.00	10	22.77	23.00	-10	124	-8.01%
2019/03/15	1	23.60	0	0.00	23.00	1	122	0.81%
2019/03/12	0	0.00	1	21.85	21.65	-1	99	-1.01%
2019/03/11	5	21.60	0	0.00	21.60	5	106	4.69%
2019/03/04	10	21.15	0	0.00	20.95	10	100	9.96%
2019/02/25	0	0.00	2	21.85	21.60	-2	96	-2.07%
2019/02/22	3	21.80	2	21.50	21.85	1	96	1.04%
2019/02/19	0	0.00	1	21.50	21.60	-1	87	-1.14%
2019/02/14	0	0.00	1	21.00	20.80	-1	76	-1.31%
2019/02/13	0	0.00	3	20.43	20.80	-3	71	-4.17%
2019/02/12	0	0.00	7	19.80	19.80	-7	65	-10.62%
2019/01/21	1	19.35	0	0.00	19.20	1	64	1.55%
2019/01/17	0	0.00	2	19.10	18.95	-2	64	-3.11%
2019/01/16	0	0.00	3	19.07	19.00	-3	73	-4.11%
2018/12/06	0	0.00	0.1	20.50	20.40	-0.1	122	-0.05%
2018/12/04	0	0.00	1	20.50	21.10	-1	127	-0.79%
2018/10/03	3	22.72	3	22.75	22.00	0	125	0.00%
2018/09/26	1	21.50	0	0.00	21.50	1	121	0.82%
2018/09/18	0	0.00	1	21.30	21.20	-1	122	-0.82%
2018/09/14	1	21.00	0	0.00	21.00	1	121	0.82%
2018/09/13	0	0.00	1	21.60	20.80	-1	113	-0.88%
2018/09/11	1	20.25	0	0.00	20.30	1	91	1.09%
2018/06/07	2	30.10	0	0.00	29.95	2	136	1.46%
2018/05/18	0	0.00	1	28.05	28.10	-1	166	-0.60%
2018/05/16	1	27.80	0	0.00	27.85	1	174	0.57%
2018/03/22	0	0.00	1	32.00	31.95	-1	243	-0.41%
2018/03/20	0	0.00	1	32.15	32.05	-1	242	-0.41%
2018/03/01	0	0.00	1	30.10	30.35	-1	248	-0.40%
2018/02/22	1	30.30	0	0.00	30.30	1	250	0.40%
2018/01/30	0	0.00	4	33.60	33.00	-4	215	-1.85%
2018/01/17	0	0.00	1	34.10	34.80	-1	217	-0.46%
2018/01/05	0	0.00	3	34.50	34.40	-3	205	-1.46%