中探針 (6217)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲1.00
漲幅
+2.26%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	45.03	3	45.05	44.30	0	3,619	0.00%
2024/05/14	0	0.00	1	46.15	46.30	-1	3,585	-0.03%
2024/05/07	0	0.00	2	45.95	46.05	-2	3,567	-0.06%
2024/04/29	0	0.00	10.2	45.72	45.60	-10.2	3,362	-0.30%
2024/04/26	13.2	46.87	1	46.15	47.20	12.2	3,291	0.37%
2024/04/22	1	42.15	0	0.00	41.40	1	3,043	0.03%
2024/04/17	0	43.73	0	0.00	43.75	0	3,039	0.00%
2024/04/16	0	0.00	1	42.80	42.30	-1	3,034	-0.03%
2024/04/15	1	45.85	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.50	1	46.65	46.65	0	2,966	0.00%
2024/04/11	3	46.52	2	46.80	46.30	1	2,849	0.04%
2024/04/10	1	43.95	0	0.00	44.55	1	2,762	0.04%
2024/04/03	0	0.00	2	42.53	42.55	-2	2,690	-0.07%
2024/04/01	1	42.80	0	0.00	42.75	1	2,685	0.04%
2024/03/26	1	42.50	2	42.53	42.45	-1	2,653	-0.04%
2024/03/25	1	43.60	2	43.45	43.50	-1	2,636	-0.04%
2024/03/20	0	42.55	0	0.00	41.70	0	2,593	0.00%
2024/03/18	0	0.00	1	42.80	42.40	-1	2,551	-0.04%
2024/03/14	5	42.50	0	0.00	41.95	5	2,474	0.20%
2024/03/13	0	45.80	1	46.50	45.70	-1	2,268	-0.04%
2024/03/12	0	49.68	0	0.00	49.65	0	2,117	0.00%
2024/03/11	0	0.00	2	52.80	50.80	-2	1,975	-0.10%
2024/03/07	7	50.27	13	50.76	49.60	-6	1,462	-0.41%
2024/03/06	6	49.33	9.2	50.37	50.10	-3.2	1,290	-0.25%
2024/03/05	17	46.92	8	49.61	49.35	9	1,054	0.85%
2024/03/04	2	46.50	1	46.45	46.55	1	718	0.14%
2024/02/26	0	0.00	1	44.60	44.15	-1	558	-0.18%
2024/01/31	0	0.00	1	41.60	41.40	-1	414	-0.24%
2024/01/30	1	42.30	0	0.00	42.15	1	405	0.25%
2024/01/29	0	40.70	0	0.00	40.75	0	352	0.00%
2024/01/23	0	41.45	0	0.00	41.20	0	361	0.00%
2024/01/19	1	40.30	0	0.00	40.35	1	353	0.28%
2024/01/15	0	0.00	2	42.03	41.65	-2	350	-0.57%
2024/01/11	1	41.65	0	0.00	41.10	1	340	0.29%
2024/01/09	1	40.95	6	40.22	40.55	-5	309	-1.61%
2024/01/04	0	0.00	2	40.35	40.40	-2	307	-0.65%
2023/12/25	1	40.55	0	0.00	40.65	1	292	0.34%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/12/13	1	40.90	0	0.00	40.90	1	302	0.33%
2023/11/29	0	0.00	1	42.40	42.30	-1	429	-0.23%
2023/11/06	1	41.00	0	0.00	41.00	1	648	0.15%
2023/11/02	1	40.30	0	0.00	40.35	1	682	0.15%
2023/10/05	0	0.00	1	43.85	43.85	-1	1,891	-0.05%
2023/10/03	0	0.00	1	44.50	44.00	-1	1,920	-0.05%
2023/09/13	2	46.05	0	0.00	46.35	2	3,036	0.07%
2023/09/12	1	46.35	1	45.75	45.75	0	3,002	0.00%
2023/09/05	0	0.00	1	46.40	46.30	-1	3,062	-0.03%
2023/09/04	1	45.80	1	45.75	45.95	0	3,100	0.00%
2023/09/01	1	46.20	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	46.40	1	46.35	46.35	0	3,106	0.00%
2023/08/18	3	43.50	0	0.00	43.60	3	3,236	0.09%
2023/08/17	0	0.00	1	43.15	44.10	-1	3,232	-0.03%
2023/08/16	0	0.00	5	42.50	43.40	-5	3,231	-0.15%
2023/08/15	2	43.38	0	0.00	43.10	2	3,228	0.06%
2023/08/09	0	0.00	2	47.70	47.65	-2	3,162	-0.06%
2023/08/08	2	47.75	0	0.00	48.00	2	3,156	0.06%
2023/08/07	1	48.85	2	48.70	48.90	-1	3,137	-0.03%
2023/08/04	0	0.00	1	47.95	47.85	-1	3,109	-0.03%
2023/08/01	7	49.03	1	48.95	48.70	6	3,082	0.19%
2023/07/31	1	49.80	1	51.50	49.00	0	3,064	0.00%
2023/07/28	3	50.90	1	51.90	51.90	2	2,944	0.07%
2023/07/27	0.1	48.90	0	49.00	49.00	0.1	2,853	0.00%
2023/07/26	0	0.00	5	48.60	48.70	-5	2,836	-0.18%
2023/07/25	5	50.10	3	50.10	49.60	2	2,799	0.07%
2023/07/24	1	48.85	2	51.20	49.20	-1	2,759	-0.04%
2023/07/21	2	51.20	15	51.02	50.70	-13	2,693	-0.48%
2023/07/20	25.1	51.12	61	51.06	50.10	-35.9	2,608	-1.38%
2023/07/19	8	49.24	4	48.90	49.10	4	2,299	0.17%
2023/07/18	7	49.41	6	49.75	49.50	1	2,251	0.04%
2023/07/17	6	48.82	0	0.00	48.85	6	2,201	0.27%
2023/07/14	0	0.00	16	49.49	49.40	-16	2,185	-0.73%
2023/07/13	12	48.56	12	49.21	48.15	0	2,168	0.00%
2023/07/11	0	0.00	2	47.98	47.85	-2	2,160	-0.09%
2023/07/07	4	47.81	5	47.20	48.10	-1	2,298	-0.04%
2023/07/06	20	48.80	0	0.00	48.30	20	2,348	0.85%
2023/07/05	12	50.04	3	50.23	49.50	9	2,317	0.39%
2023/07/04	1	48.35	2	48.28	48.60	-1	2,143	-0.05%
2023/07/03	1	48.40	0	0.00	48.25	1	2,099	0.05%
2023/06/30	1	47.00	1	46.80	46.95	0	2,024	0.00%
2023/06/29	1	47.45	0	0.00	47.05	1	2,016	0.05%
2023/06/28	2	46.38	0.1	46.40	46.10	1.9	1,965	0.10%
2023/06/27	3	46.22	0	0.00	46.10	3	1,955	0.15%
2023/06/26	0.1	49.00	1	48.85	48.15	-0.9	1,895	-0.05%
2023/06/21	5	48.47	0	0.00	50.00	5	1,809	0.28%
2023/06/20	5	47.57	16	48.71	49.10	-11	1,677	-0.66%
2023/06/16	0	0.00	1	45.05	44.85	-1	1,326	-0.08%
2023/06/13	1	45.50	4	45.94	45.80	-3	1,328	-0.23%
2023/06/09	0	0.00	2	45.15	45.10	-2	1,291	-0.15%
2023/06/08	0	0.00	5	46.50	45.15	-5	1,309	-0.38%
2023/06/07	2	45.95	2	45.63	45.70	0	1,299	0.00%
2023/06/06	0	0.00	10	45.35	45.50	-10	1,344	-0.74%
2023/06/05	2	45.35	0	0.00	45.15	2	1,376	0.15%
2023/05/31	2	44.80	0	0.00	44.75	2	1,397	0.14%
2023/05/29	1	44.90	4	45.18	44.70	-3	1,398	-0.21%
2023/05/26	19	45.57	2	45.33	45.40	17	1,386	1.23%
2023/05/25	1	42.35	0	0.00	42.25	1	1,258	0.08%
2023/05/22	0	0.00	2	42.25	42.70	-2	1,322	-0.15%
2023/05/19	1	41.60	0	0.00	41.60	1	1,361	0.07%
2023/05/18	0	0.00	2	42.00	41.95	-2	1,400	-0.14%
2023/05/15	1	40.60	0	0.00	40.65	1	1,495	0.07%
2023/04/21	1.8	45.07	0	0.00	44.90	1.8	1,872	0.10%
2023/04/20	3	45.70	0	0.00	45.70	3	1,868	0.16%
2023/04/19	1	46.90	0	0.00	46.60	1	1,859	0.05%
2023/04/18	12	47.64	0	0.00	47.00	12	1,846	0.65%
2023/04/17	3	47.68	0	0.00	47.70	3	1,817	0.17%
2023/04/14	0	0.00	3	47.55	47.30	-3	1,790	-0.17%
2023/04/13	2	47.43	1	47.30	47.30	1	1,740	0.06%
2023/04/12	22	47.90	8	47.83	47.85	14	1,706	0.82%
2023/04/11	2	46.43	0	0.00	47.00	2	1,586	0.13%
2023/03/28	0	0.00	2	45.85	45.10	-2	1,537	-0.13%
2023/03/22	0	0.00	1	46.20	46.45	-1	1,534	-0.07%
2023/03/21	0	0.00	1	45.90	45.50	-1	1,527	-0.07%
2023/03/16	1	44.80	0	0.00	44.35	1	1,627	0.06%
2023/03/15	1	46.25	0	0.00	45.55	1	1,669	0.06%
2023/03/14	2	45.68	0	0.00	46.30	2	1,776	0.11%
2023/03/13	1	45.40	1	46.10	46.05	0	1,848	0.00%
2023/03/10	2	47.05	0	0.00	46.75	2	1,918	0.10%
2023/03/09	3	46.60	5	47.85	46.70	-2	1,938	-0.10%
2023/03/08	4	48.10	3	47.70	48.05	1	1,986	0.05%
2023/03/03	0	45.85	1	45.80	45.95	-1	1,948	-0.05%
2023/02/23	3	47.65	4	47.35	47.50	-1	1,937	-0.05%
2023/02/22	3	46.55	1	46.70	46.70	2	1,951	0.10%
2023/02/21	3	47.25	0	0.00	47.10	3	2,037	0.15%
2023/02/17	1.4	47.27	0	0.00	47.30	1.4	2,135	0.07%
2023/02/16	0.6	47.35	6	47.37	47.50	-5.4	2,196	-0.25%
2023/02/15	0	0.00	1	47.05	46.95	-1	2,264	-0.04%
2023/02/13	1	46.15	0	0.00	45.90	1	2,257	0.04%
2023/02/09	1	46.65	1	46.65	46.40	0	2,256	0.00%
2023/02/08	4	47.54	0	0.00	47.45	4	2,220	0.18%
2023/02/07	1	45.70	0	0.00	47.15	1	2,123	0.05%
2023/02/06	0	44.90	0	0.00	44.75	0	2,040	0.00%
2023/02/03	1	44.60	1	45.20	44.65	0	2,038	0.00%
2023/02/01	1	45.05	11	44.90	45.00	-10	2,027	-0.49%
2023/01/31	5	44.42	0	0.00	44.45	5	2,052	0.24%
2023/01/30	1	44.00	0	0.00	43.95	1	2,054	0.05%
2023/01/17	0	0.00	10	43.50	43.35	-10	2,050	-0.49%
2023/01/13	5	42.70	5	42.01	42.20	0	2,059	0.00%
2022/12/29	0	0.00	2	41.85	41.85	-2	2,228	-0.09%
2022/12/28	2	42.98	2	42.65	42.60	0	2,265	0.00%
2022/12/23	1	42.95	1	43.20	43.75	0	2,374	0.00%
2022/12/22	5	43.85	5	43.65	43.45	0	2,389	0.00%
2022/12/21	5	43.60	5	43.29	43.25	0	2,420	0.00%
2022/12/20	7	44.15	7	43.50	43.25	0	2,446	0.00%
2022/12/19	7	43.68	0	0.00	43.85	7	2,488	0.28%
2022/12/16	13	44.16	0	0.00	44.10	13	2,503	0.52%
2022/12/15	2	45.15	0	0.00	45.15	2	2,513	0.08%
2022/12/13	0	0.00	3	45.32	45.15	-3	2,539	-0.12%
2022/12/09	1.7	45.50	2	46.10	45.80	-0.3	2,562	-0.01%
2022/12/08	0.3	46.75	22	45.98	46.55	-21.7	2,533	-0.86%
2022/12/07	10	46.15	11	45.56	45.10	-1	2,503	-0.04%
2022/12/06	3	47.85	3	48.72	47.10	0	2,480	0.00%
2022/12/05	4	47.03	2	47.20	47.35	2	2,386	0.08%
2022/12/02	9	45.85	5	46.10	46.05	4	2,355	0.17%
2022/12/01	5	44.65	8	44.71	44.75	-3	2,376	-0.13%
2022/11/30	12	43.74	2	44.85	44.60	10	2,493	0.40%
2022/11/29	8	42.29	5	41.95	42.40	3	2,415	0.12%
2022/11/25	7	42.90	0	0.00	42.70	7	2,451	0.29%
2022/11/18	1	43.05	0	0.00	43.10	1	2,680	0.04%
2022/11/17	4	45.26	4	44.99	44.15	0	2,696	0.00%
2022/11/16	1	44.25	2	43.98	44.30	-1	2,685	-0.04%
2022/11/15	1	43.15	1	43.50	43.30	0	2,639	0.00%
2022/11/14	28	42.93	22	43.26	43.75	6	2,640	0.23%
2022/11/11	2	41.63	3	41.35	42.35	-1	2,597	-0.04%
2022/11/09	2	40.48	0	0.00	40.35	2	2,594	0.08%
2022/11/08	0	0.00	10	42.44	41.90	-10	2,751	-0.36%
2022/11/07	0	0.00	1	41.90	41.90	-1	2,847	-0.04%
2022/11/04	1	41.85	1	41.45	41.80	0	2,889	0.00%
2022/11/03	1	41.40	0	0.00	41.70	1	2,921	0.03%
2022/10/24	5	39.20	0	0.00	39.00	5	3,641	0.14%
2022/10/21	5	38.25	0	0.00	38.05	5	3,731	0.13%
2022/10/19	1	40.45	0	0.00	39.75	1	4,088	0.02%
2022/10/17	0	0.00	1	38.30	40.40	-1	4,392	-0.02%
2022/10/05	0	0.00	1	44.40	43.05	-1	4,810	-0.02%
2022/10/04	1	44.40	0	0.00	44.40	1	4,862	0.02%
2022/10/03	0	0.00	15	44.05	44.10	-15	4,860	-0.31%
2022/09/28	0	0.00	1	43.25	41.65	-1	5,098	-0.02%
2022/09/23	4	47.39	1.3	47.14	47.10	2.7	5,444	0.05%
2022/09/21	0.4	48.10	13	48.01	48.05	-12.6	5,745	-0.22%
2022/09/16	1	49.15	0	0.00	48.65	1	6,147	0.02%
2022/09/15	16	49.76	2	49.70	49.50	14	6,292	0.22%
2022/09/13	3	50.10	0	0.00	50.00	3	6,669	0.04%
2022/09/08	3	48.80	1	48.50	49.00	2	6,774	0.03%
2022/09/07	1	49.00	0	0.00	48.50	1	6,873	0.01%
2022/09/06	8.4	52.48	1.3	51.42	51.40	7.1	6,872	0.10%
2022/09/05	1	57.00	24	57.10	57.00	-23	6,896	-0.33%
2022/09/02	1	57.50	0	0.00	58.30	1	7,012	0.01%
2022/09/01	1	58.00	11	58.63	57.80	-10	7,096	-0.14%
2022/08/31	12	59.17	0	0.00	59.00	12	7,301	0.16%
2022/08/30	11	59.64	10	60.30	59.30	1	7,669	0.01%
2022/08/29	0	0.00	2	57.10	58.00	-2	8,286	-0.02%
2022/08/26	6	59.13	4	58.65	58.60	2	8,335	0.02%
2022/08/25	2	57.40	0	0.00	57.30	2	8,341	0.02%
2022/08/24	2	57.70	1	57.60	57.20	1	8,452	0.01%
2022/08/23	1.4	57.67	6	57.82	58.00	-4.6	8,483	-0.05%
2022/08/22	2	59.60	1	59.10	59.10	1	8,635	0.01%
2022/08/19	1	60.30	15	60.48	60.30	-14	8,731	-0.16%
2022/08/18	18	59.61	1	60.40	59.60	17	8,820	0.19%
2022/08/17	2	59.80	2	60.50	59.80	0	8,887	0.00%
2022/08/16	2	60.90	1	61.70	60.80	1	9,013	0.01%
2022/08/15	13.5	60.75	0	0.00	60.50	13.5	8,970	0.15%
2022/08/12	2	59.40	8	60.93	61.60	-6	8,789	-0.07%
2022/08/11	4	59.48	10	59.88	59.40	-6	8,686	-0.07%
2022/08/10	2	59.30	60.2	59.47	59.50	-58.2	8,660	-0.67%
2022/08/09	3.2	58.69	14	58.91	59.20	-10.8	8,638	-0.13%
2022/08/08	2	59.90	0	0.00	60.00	2	8,599	0.02%
2022/08/05	3	61.73	3	61.90	61.90	0	8,569	0.00%
2022/08/04	7	60.54	5	61.50	61.50	2	8,574	0.02%
2022/08/03	3	61.37	0	0.00	60.40	3	8,506	0.04%
2022/08/02	0	0.00	15	62.27	62.60	-15	8,440	-0.18%
2022/08/01	16	64.71	4	64.45	63.70	12	8,387	0.14%
2022/07/29	2	63.10	1	63.10	63.60	1	8,205	0.01%
2022/07/28	57	62.75	57	63.32	62.50	0	8,208	0.00%
2022/07/27	15	62.80	11	62.61	63.50	4	8,125	0.05%
2022/07/26	16	62.54	17	62.26	62.80	-1	8,004	-0.01%
2022/07/25	2	57.70	1	60.10	62.00	1	7,820	0.01%
2022/07/22	3	59.60	0	0.00	58.80	3	7,743	0.04%
2022/07/21	1	64.60	0	0.00	64.20	1	7,642	0.01%
2022/07/20	4	63.95	2	63.45	63.20	2	7,570	0.03%
2022/07/15	1	59.10	1	59.60	59.90	0	7,876	0.00%
2022/07/14	0	0.00	2	57.30	58.90	-2	8,258	-0.02%
2022/07/13	2	57.15	0	0.00	56.70	2	8,303	0.02%
2022/07/12	1	56.70	1	56.50	56.70	0	8,354	0.00%
2022/07/08	2	61.70	2	61.75	61.20	0	8,902	0.00%
2022/07/06	2	59.55	1	58.30	58.30	1	9,245	0.01%
2022/07/05	1	60.20	3	60.97	61.80	-2	9,254	-0.02%
2022/07/04	0	0.00	3	58.47	58.70	-3	9,164	-0.03%
2022/07/01	2	56.20	3	56.07	54.40	-1	9,276	-0.01%
2022/06/30	3	62.43	1	61.30	60.20	2	9,448	0.02%
2022/06/29	3	62.10	3	61.83	61.60	0	9,680	0.00%
2022/06/28	4	66.50	2	65.60	65.70	2	9,711	0.02%
2022/06/27	2	64.10	4	64.35	64.60	-2	9,655	-0.02%
2022/06/24	12	64.93	12	64.24	64.00	0	9,642	0.00%
2022/06/23	2	63.35	3.2	64.11	65.20	-1.2	9,568	-0.01%
2022/06/22	14	64.70	2	64.45	64.40	12	9,604	0.12%
2022/06/21	4	62.40	3	63.13	63.30	1	9,440	0.01%
2022/06/20	3	61.87	3	61.57	60.00	0	9,394	0.00%
2022/06/17	3	63.07	2	63.85	63.30	1	9,344	0.01%
2022/06/16	1	65.80	1	63.00	63.00	0	9,360	0.00%
2022/06/15	1	66.70	1	66.40	65.20	0	9,249	0.00%
2022/06/14	2.2	65.86	6	65.60	65.30	-3.8	9,177	-0.04%
2022/06/13	10	66.96	13	67.42	67.90	-3	8,993	-0.03%
2022/06/10	4	66.33	1	66.80	66.50	3	8,864	0.03%
2022/06/09	0	0.00	11	68.39	67.30	-11	8,758	-0.13%
2022/06/08	52	69.27	72	69.18	68.70	-20	8,533	-0.23%
2022/06/07	114.8	69.82	103	69.33	68.90	11.8	8,149	0.14%	大買/大賣/
2022/06/06	19	64.60	12	64.47	64.50	7	7,435	0.09%
2022/06/02	3	62.60	6.1	63.72	63.80	-3	7,388	-0.04%
2022/06/01	1	64.20	3	64.40	62.80	-2	7,382	-0.03%
2022/05/31	0	0.00	13.3	64.02	64.10	-13.3	7,271	-0.18%
2022/05/30	0.6	63.78	30	63.49	64.00	-29.4	7,217	-0.41%
2022/05/27	0	0.00	3	61.43	61.60	-3	7,026	-0.04%
2022/05/26	16	60.33	13	60.25	59.70	3	7,005	0.04%
2022/05/25	0	0.00	9	59.64	60.00	-9	6,902	-0.13%
2022/05/24	3	58.50	21.6	58.80	57.20	-18.6	6,862	-0.27%
2022/05/23	12	57.12	1	56.60	57.20	11	6,833	0.16%
2022/05/18	0.2	55.60	2	56.60	55.30	-1.8	6,862	-0.03%
2022/05/16	1	55.10	1	55.90	54.90	0	6,956	0.00%
2022/05/13	0	0.00	1	54.10	53.80	-1	6,967	-0.01%
2022/05/12	2	55.25	0	0.00	51.20	2	6,980	0.03%
2022/05/11	0	0.00	1	57.60	56.70	-1	6,943	-0.01%
2022/05/10	1	55.30	1.3	56.14	57.20	-0.3	7,110	0.00%
2022/05/09	7	57.19	1	57.30	56.90	6	7,216	0.08%
2022/05/06	5	58.00	1	58.30	58.70	4	7,200	0.06%
2022/05/05	2	60.55	8	60.26	60.80	-6	7,169	-0.08%
2022/05/04	1	58.60	1	59.00	58.40	0	7,062	0.00%
2022/04/29	1.2	58.12	0	0.00	58.10	1.2	7,098	0.02%
2022/04/28	1	59.70	1	58.60	58.10	0	7,118	0.00%
2022/04/27	3	56.90	3	57.73	59.10	0	7,082	0.00%
2022/04/26	1	57.00	1	57.60	57.40	0	7,045	0.00%
2022/04/25	3.5	57.04	6.6	57.29	56.70	-3.1	7,035	-0.04%
2022/04/22	17.6	61.67	5	63.08	60.80	12.6	7,019	0.18%
2022/04/21	4	64.08	5	64.82	63.80	-1	7,015	-0.01%
2022/04/20	32	65.85	69	64.28	61.80	-37	7,272	-0.51%
2022/04/19	1	59.80	18	61.25	60.80	-17	7,536	-0.23%
2022/04/18	3	59.03	1	60.20	58.90	2	7,783	0.03%
2022/04/15	51	60.48	36.2	61.90	59.90	14.8	7,707	0.19%
2022/04/14	45	61.28	21	62.56	61.20	24	7,601	0.32%
2022/04/13	13	62.13	14	61.28	60.60	-1	7,316	-0.01%
2022/04/12	48	59.03	46	59.55	60.20	2	6,943	0.03%
2022/04/11	4.4	58.16	11	58.40	56.90	-6.6	6,754	-0.10%
2022/04/08	15	59.23	12	58.92	60.10	3	6,648	0.05%
2022/04/07	13	60.88	10	59.76	58.10	3	6,557	0.05%
2022/04/06	22	60.40	33	60.41	60.40	-11	6,308	-0.17%
2022/04/01	15	59.89	53.6	60.24	61.90	-38.6	6,010	-0.64%
2022/03/31	15.6	59.62	10	60.16	57.60	5.6	5,620	0.10%
2022/03/30	1	58.10	36.2	59.37	58.50	-35.2	5,416	-0.65%
2022/03/29	0	0.00	3	57.00	56.90	-3	5,245	-0.06%
2022/03/28	0	0.00	2	58.45	58.20	-2	5,182	-0.04%
2022/03/25	7.7	59.05	35.5	59.13	58.90	-27.8	5,111	-0.54%
2022/03/24	1	58.20	2	57.25	57.00	-1	4,929	-0.02%
2022/03/23	1.4	56.42	21	56.55	56.30	-19.6	4,852	-0.40%
2022/03/22	1.6	56.49	3	56.03	55.80	-1.5	4,764	-0.03%
2022/03/21	1	53.60	7	54.99	55.40	-6	4,736	-0.13%
2022/03/18	0	0.00	4	51.83	53.00	-4	4,675	-0.09%
2022/03/17	1	51.50	0	0.00	51.80	1	4,661	0.02%
2022/03/14	2	49.70	0	0.00	50.70	2	4,814	0.04%
2022/03/11	1	49.50	1	50.00	49.55	0	4,836	0.00%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	0	0.00	0.7	49.70	50.00	-0.7	4,847	-0.01%
2022/03/07	7.1	51.06	2	50.40	50.30	5.1	4,861	0.10%
2022/03/04	2.1	55.28	2	54.90	54.70	0.1	4,817	0.00%
2022/03/03	7	56.41	0	0.00	56.50	7	4,822	0.15%
2022/03/02	0.1	56.70	0	0.00	56.50	0.1	4,825	0.00%
2022/03/01	0.5	57.10	8	57.56	56.80	-7.5	4,791	-0.16%
2022/02/24	8	54.73	0	0.00	53.60	8	4,721	0.17%
2022/02/23	0	0.00	10	57.27	57.30	-10	4,676	-0.21%
2022/02/22	0.1	55.70	4	55.85	55.20	-4	4,608	-0.09%
2022/02/18	5	55.28	1	54.90	55.30	4	4,675	0.09%
2022/02/17	3	56.62	8	56.70	55.10	-5	4,747	-0.10%
2022/02/16	2	54.40	0	0.00	55.50	2	4,719	0.04%
2022/02/15	1	55.00	8	55.73	54.70	-7	4,753	-0.15%
2022/02/14	1	54.60	1	55.20	55.60	0	4,752	0.00%
2022/02/11	0	0.00	7	55.19	55.70	-7	4,811	-0.15%
2022/02/10	14	56.31	3	56.60	55.60	11	4,875	0.23%
2022/02/09	6	54.08	4	53.78	54.90	2	4,873	0.04%
2022/01/24	0.1	47.70	0	0.00	48.30	0.1	6,135	0.00%
2022/01/21	3	50.87	4	51.25	50.00	-1	6,311	-0.02%
2022/01/19	2.1	52.59	0	0.00	52.00	2.1	6,877	0.03%
2022/01/17	1	54.60	0	0.00	54.60	1	7,973	0.01%
2022/01/14	14.9	55.51	0	0.00	53.50	14.9	8,173	0.18%
2022/01/13	24.1	57.91	26.3	59.06	57.10	-2.2	8,297	-0.03%
2022/01/12	13.3	59.31	23.3	59.10	58.70	-10	8,223	-0.12%
2022/01/11	0.5	56.72	3	56.83	55.60	-2.5	7,730	-0.03%
2022/01/10	2	52.55	0	0.00	53.30	2	7,877	0.03%
2022/01/06	7	53.63	8	54.65	54.90	-1	8,064	-0.01%
2022/01/05	0	0.00	1	52.00	51.90	-1	7,938	-0.01%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2021/12/30	0	0.00	1	52.40	52.10	-1	8,087	-0.01%
2021/12/28	1	52.00	0	0.00	51.80	1	8,263	0.01%
2021/12/20	0	0.00	3	50.60	50.10	-3	10,004	-0.03%
2021/12/16	0	0.00	0.1	52.10	52.10	-0.1	10,835	0.00%
2021/12/15	1	52.30	0	0.00	52.40	1	11,488	0.01%
2021/12/14	6.6	52.91	0	0.00	51.90	6.6	11,706	0.06%
2021/12/13	14	54.53	1	54.90	54.40	13	11,782	0.11%
2021/12/10	0	0.00	9	56.40	55.90	-9	12,077	-0.07%
2021/12/09	0	0.00	0.1	57.30	57.10	-0.1	12,160	0.00%
2021/12/08	2.1	55.85	17	55.43	57.10	-14.9	12,307	-0.12%
2021/12/06	0.1	53.40	0	0.00	53.30	0.1	12,688	0.00%
2021/11/26	1	53.10	0	0.00	53.40	1	14,037	0.01%
2021/11/24	1	54.90	0	0.00	56.00	1	14,031	0.01%
2021/11/22	3	57.40	3	57.30	57.60	0	13,992	0.00%
2021/11/19	4	57.00	2	56.40	56.30	2	13,987	0.01%
2021/11/18	3	57.67	2	58.00	57.00	1	13,927	0.01%
2021/11/16	2	57.20	0	0.00	57.00	2	13,827	0.01%
2021/11/11	0	0.00	4	58.30	58.30	-4	13,595	-0.03%
2021/11/09	51	59.51	50	59.77	59.60	1	13,426	0.01%
2021/11/08	6.6	61.16	1	61.90	59.20	5.6	13,320	0.04%
2021/11/05	2.4	61.95	10	61.54	62.30	-7.6	13,157	-0.06%
2021/11/04	2	64.10	22	63.68	62.80	-20	12,974	-0.15%
2021/11/03	1.2	61.30	21	61.68	60.20	-19.8	12,686	-0.16%
2021/11/02	4	62.25	27	61.47	59.20	-23	12,464	-0.18%
2021/11/01	11	62.87	11.1	62.02	63.10	-0.1	12,161	0.00%
2021/10/29	6	60.03	1.1	59.90	61.00	4.9	11,753	0.04%
2021/10/28	13.2	61.92	43.1	60.19	58.50	-29.9	11,533	-0.26%
2021/10/27	6	58.93	2	59.40	59.40	4	11,303	0.04%
2021/10/26	34.1	59.56	128	59.28	58.00	-93.9	11,039	-0.85%	大賣/
2021/10/25	12	56.90	47	56.91	58.40	-35	10,294	-0.34%
2021/10/22	4	53.68	16	53.64	53.10	-12	9,895	-0.12%
2021/10/21	73	53.76	4	52.01	52.00	69	9,662	0.71%
2021/10/20	14	55.59	25	55.19	54.20	-11	9,464	-0.12%
2021/10/19	1	51.20	31	51.22	51.60	-30	8,996	-0.33%
2021/10/18	41	51.17	12	50.33	51.00	29	8,839	0.33%
2021/10/15	10	48.47	8	48.79	49.60	2	8,374	0.02%
2021/10/14	0	0.00	1	45.10	45.10	-1	8,132	-0.01%
2021/10/13	1	47.60	7	47.38	45.95	-6	8,108	-0.07%
2021/10/08	3	47.13	3	46.63	47.20	0	8,079	0.00%
2021/10/06	7	45.51	5	45.33	44.25	2	8,026	0.02%
2021/10/05	2	45.75	2	45.58	45.95	0	7,962	0.00%
2021/10/04	10	45.07	18	45.05	44.75	-8	7,865	-0.10%
2021/10/01	5	48.15	11	47.58	47.05	-6	7,703	-0.08%
2021/09/30	12	52.29	27	52.68	52.00	-15	7,445	-0.20%
2021/09/29	12	50.52	7	50.84	50.20	5	6,807	0.07%
2021/09/28	24	51.45	8	51.11	50.40	16	6,711	0.24%
2021/09/27	5	50.42	6	49.40	49.90	-1	6,392	-0.02%
2021/09/24	8	51.60	6	51.37	50.40	2	6,252	0.03%
2021/09/23	17	52.95	6	52.00	50.90	11	6,037	0.18%
2021/09/22	17	49.23	17	50.12	50.40	0	5,383	0.00%
2021/09/17	4	48.69	7	50.48	50.90	-3	4,722	-0.06%
2021/09/16	7	46.15	16	46.23	46.30	-9	4,496	-0.20%
2021/09/15	10	47.14	24	47.88	47.30	-14	4,385	-0.32%
2021/09/14	2	46.20	0	0.00	45.45	2	4,069	0.05%
2021/09/13	16	47.14	1	47.90	46.80	15	3,954	0.38%
2021/09/10	6	46.53	6	46.28	47.30	0	3,729	0.00%
2021/09/09	0	0.00	1	42.65	44.40	-1	3,312	-0.03%
2021/09/08	3	42.67	2	42.55	43.00	1	3,213	0.03%
2021/09/07	3	43.58	2	45.40	44.55	1	3,137	0.03%
2021/09/06	38	48.00	32.1	46.48	47.20	5.9	2,976	0.20%
2021/09/03	8	47.68	14	48.43	48.95	-6	2,590	-0.23%
2021/09/02	7	45.32	4	47.04	44.50	3	2,115	0.14%
2021/08/31	0	0.00	1	43.00	42.60	-1	1,700	-0.06%
2021/08/30	3	41.75	0	0.00	41.85	3	1,658	0.18%
2021/08/25	2	41.43	1	41.70	40.90	1	1,615	0.06%
2021/08/24	1	40.50	1	40.90	40.95	0	1,579	0.00%
2021/08/23	0	0.00	7	39.54	40.55	-7	1,566	-0.45%
2021/08/20	0	0.00	3	38.25	38.05	-3	1,515	-0.20%
2021/08/18	1	37.60	0	0.00	39.20	1	1,506	0.07%
2021/08/17	0	0.00	1	39.20	38.10	-1	1,508	-0.07%
2021/08/12	0	0.00	1	38.80	38.75	-1	1,492	-0.07%
2021/08/11	6	38.45	0	0.00	37.75	6	1,501	0.40%
2021/08/06	1	42.70	2	42.38	41.25	-1	1,508	-0.07%
2021/08/04	0	0.00	2	41.20	41.10	-2	1,542	-0.13%
2021/08/02	24	42.33	24	42.71	42.60	0	1,578	0.00%
2021/07/30	2	41.30	6	41.08	41.15	-4	1,461	-0.27%
2021/07/29	1	41.70	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	2	40.15	40.80	-2	1,487	-0.13%
2021/07/27	2	43.08	0	0.00	42.60	2	1,518	0.13%
2021/07/26	1	45.00	2	43.23	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	0.1	40.50	41.35	-0.1	1,489	-0.01%
2021/07/21	0	0.00	0.4	40.50	40.30	-0.4	1,496	-0.03%
2021/07/15	3	41.17	4	41.38	41.20	-1	2,152	-0.05%
2021/07/13	7	39.85	5	40.02	39.40	2	2,282	0.09%
2021/07/12	2	38.95	0	0.00	38.90	2	2,255	0.09%
2021/07/09	0	0.00	2	38.30	38.35	-2	2,274	-0.09%
2021/07/07	1	38.50	1	38.00	37.80	0	2,334	0.00%
2021/07/06	3	38.37	10	38.00	38.05	-7	2,360	-0.30%
2021/07/05	564	39.92	562	40.55	39.95	2	2,371	0.08%	大買/大賣/
2021/06/30	3	37.25	0	0.00	37.05	3	2,709	0.11%
2021/06/28	5	37.30	0	0.00	37.15	5	2,744	0.18%
2021/06/21	0	0.00	1	35.75	35.45	-1	2,843	-0.04%
2021/06/16	1	36.55	2	36.28	35.70	-1	3,216	-0.03%
2021/06/15	1	37.00	0	0.00	36.40	1	3,262	0.03%
2021/06/11	2	36.53	1	36.10	36.15	1	3,268	0.03%
2021/06/09	2	35.93	2	35.78	35.55	0	3,292	0.00%
2021/06/02	0	0.00	1	36.40	35.60	-1	3,338	-0.03%
2021/06/01	1	36.25	0	0.00	36.35	1	3,333	0.03%
2021/05/28	1	34.95	0	0.00	35.25	1	3,456	0.03%
2021/05/27	1	34.35	0	0.00	34.35	1	3,469	0.03%
2021/05/19	0	0.00	1	33.00	32.90	-1	3,524	-0.03%
2021/05/17	0	0.00	1	31.00	29.40	-1	3,528	-0.03%
2021/05/14	2	32.08	0	0.00	31.90	2	3,513	0.06%
2021/05/06	0.5	38.62	30	37.28	37.85	-29.5	3,477	-0.85%
2021/05/05	0	0.00	1	39.15	38.20	-1	3,445	-0.03%
2021/05/03	2	43.15	0	0.00	41.80	2	3,381	0.06%
2021/04/29	1	44.80	0	0.00	45.00	1	3,358	0.03%
2021/04/28	0	0.00	3	45.07	44.70	-3	3,346	-0.09%
2021/04/27	1	46.15	40	46.25	46.00	-39	3,437	-1.13%
2021/04/26	0	0.00	9	48.13	47.15	-9	3,780	-0.24%
2021/04/23	12.1	46.03	11	44.87	47.00	1.1	3,738	0.03%
2021/04/22	7	45.88	1	43.75	43.00	6	3,689	0.16%
2021/04/21	46	45.37	18	47.22	46.30	28	3,698	0.76%
2021/04/20	2	42.60	12	43.07	44.70	-10	3,410	-0.29%
2021/04/19	4	42.33	14	42.40	42.60	-10	3,361	-0.30%
2021/04/16	2	41.03	0	0.00	41.35	2	3,395	0.06%
2021/04/15	0	0.00	2	40.33	41.20	-2	3,634	-0.06%
2021/04/14	0	39.15	0	0.00	38.80	0	3,652	0.00%
2021/04/13	1	41.55	0	0.00	39.90	1	3,690	0.03%
2021/04/12	3	40.70	2	40.65	40.55	1	3,683	0.03%
2021/04/08	61	42.81	0	0.00	42.30	61	3,600	1.69%
2021/04/07	2	41.90	0	0.00	41.80	2	3,462	0.06%
2021/04/06	7	41.29	5	41.43	42.50	2	3,376	0.06%
2021/03/31	0	0.00	1	39.20	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	7	39.75	39.40	-7	3,100	-0.23%
2021/03/29	1	39.00	0	0.00	38.85	1	3,065	0.03%
2021/03/25	1	39.00	0	0.00	38.25	1	3,025	0.03%
2021/03/24	1	39.35	0	0.00	39.25	1	2,997	0.03%
2021/03/23	1	39.70	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	1	40.25	40.05	-1	2,916	-0.03%
2021/03/19	4	40.09	4	40.11	40.80	0	2,829	0.00%
2021/03/18	1	38.85	0	0.00	38.90	1	2,601	0.04%
2021/03/17	0	0.00	1	38.35	38.00	-1	2,560	-0.04%
2021/03/15	3	37.75	0	0.00	37.90	3	2,553	0.12%
2021/03/12	5	37.78	2	37.80	37.80	3	2,591	0.12%
2021/03/10	2	37.30	1	36.90	37.10	1	2,565	0.04%
2021/03/03	1	39.00	1	37.10	37.10	0	2,604	0.00%
2021/02/22	0	0.00	1	37.45	37.60	-1	2,461	-0.04%
2021/02/19	1	37.65	1	36.65	37.65	0	2,442	0.00%
2021/02/05	1	34.20	1	33.80	34.00	0	2,396	0.00%
2021/02/04	2	34.13	3	33.67	33.85	-1	2,387	-0.04%
2021/02/03	1	33.70	3	32.80	34.00	-2	2,374	-0.08%
2021/02/02	2	32.60	7	32.30	32.65	-5	2,357	-0.21%
2021/02/01	7	31.67	1	32.00	31.60	6	2,340	0.26%
2021/01/26	0	0.00	5	36.20	35.95	-5	2,216	-0.23%
2021/01/25	0	0.00	3	37.60	36.95	-3	2,196	-0.14%
2021/01/21	1	38.05	1	37.70	37.45	0	2,151	0.00%
2021/01/20	1	39.90	0	0.00	38.05	1	2,116	0.05%
2021/01/19	17	42.24	11	41.45	40.85	6	1,979	0.30%
2021/01/18	1	39.95	1	39.20	39.30	0	1,586	0.00%
2021/01/15	0	0.00	1	39.00	39.30	-1	1,511	-0.07%
2021/01/14	2	39.03	24	39.03	39.00	-22	1,446	-1.52%
2021/01/13	1	37.35	31	37.40	37.20	-30	1,250	-2.40%
2021/01/12	66	37.70	9	37.85	36.95	57	1,226	4.65%
2021/01/11	0	0.00	15	39.73	39.35	-15	1,177	-1.27%
2021/01/08	101	39.02	83	39.21	38.90	18	1,305	1.38%	大買/
2020/12/29	1	33.85	1	33.35	33.35	0	931	0.00%
2020/12/28	1	33.80	1	33.70	33.35	0	922	0.00%
2020/12/10	0	0.00	2	34.23	34.20	-2	1,014	-0.20%
2020/12/09	1	35.20	0	0.00	34.85	1	1,015	0.10%
2020/12/08	1	35.25	1	34.55	34.95	0	999	0.00%
2020/12/07	1	34.80	1	34.35	34.10	0	974	0.00%
2020/12/04	0	0.00	1	33.85	33.90	-1	985	-0.10%
2020/12/03	1	34.05	0	0.00	34.00	1	1,003	0.10%
2020/12/02	4	34.93	3	35.12	34.60	1	1,149	0.09%
2020/12/01	0	0.00	1	34.00	34.05	-1	1,254	-0.08%
2020/11/26	1	34.30	0	0.00	33.85	1	1,267	0.08%
2020/11/25	1	34.25	1	34.05	33.80	0	1,262	0.00%
2020/11/24	1	34.75	2	34.30	34.05	-1	1,258	-0.08%
2020/11/23	0	0.00	1	34.65	34.45	-1	1,251	-0.08%
2020/11/19	2	34.00	2	33.38	34.55	0	1,220	0.00%
2020/11/16	2	34.40	0	0.00	33.80	2	1,209	0.17%
2020/11/12	1	33.90	1	33.40	33.35	0	1,200	0.00%
2020/10/20	0	0.00	3	35.68	35.85	-3	1,200	-0.25%
2020/10/19	1	36.95	1	36.10	36.10	0	1,194	0.00%
2020/10/16	5	36.70	2	37.40	36.50	3	1,165	0.26%
2020/10/15	1	36.55	1	35.50	35.50	0	931	0.00%
2020/10/13	0	0.00	2	34.10	34.40	-2	914	-0.22%
2020/10/12	0	0.00	1	34.85	34.20	-1	918	-0.11%
2020/10/08	3	35.15	0	0.00	35.20	3	925	0.32%
2020/10/07	2	35.88	1	35.70	35.65	1	951	0.11%
2020/09/17	0	0.00	1	36.15	36.45	-1	1,187	-0.08%
2020/09/16	2	36.65	1	36.80	36.65	1	1,174	0.09%
2020/09/15	1	36.70	1	35.40	34.85	0	1,091	0.00%
2020/09/11	1	35.70	1	35.35	35.30	0	1,063	0.00%
2020/09/10	1	35.90	2	36.25	35.50	-1	1,057	-0.09%
2020/09/09	1	35.00	0	0.00	35.10	1	1,032	0.10%
2020/09/07	3	37.93	0	0.00	37.00	3	989	0.30%
2020/09/04	0	0.00	1	37.00	37.80	-1	836	-0.12%
2020/09/02	0	0.00	2	31.75	32.00	-2	650	-0.31%
2020/08/19	2	31.55	0	0.00	31.20	2	682	0.29%
2020/08/13	0	0.00	3	32.20	32.00	-3	699	-0.43%
2020/08/11	3	31.53	1	31.50	30.95	2	697	0.29%
2020/08/06	0	0.00	1	32.55	32.60	-1	698	-0.14%
2020/08/04	1	33.30	0	0.00	32.65	1	706	0.14%
2020/07/30	1	33.00	1	32.75	32.80	0	717	0.00%
2020/07/29	1	32.10	1	32.20	32.30	0	721	0.00%
2020/07/14	0	0.00	1	35.65	35.55	-1	757	-0.13%
2020/07/13	1	39.50	0	0.00	38.05	1	748	0.13%
2020/07/10	20	38.87	21	39.35	39.00	-1	732	-0.14%
2020/07/03	0	0.00	5	32.17	32.20	-5	477	-1.05%
2020/06/22	0	0.00	1	31.00	30.85	-1	489	-0.20%
2020/06/17	1	31.10	0	0.00	31.10	1	502	0.20%
2020/06/08	5	31.65	0	0.00	31.55	5	543	0.92%
2020/05/06	1	31.70	0	0.00	31.10	1	503	0.20%
2020/05/05	3	31.68	0	0.00	31.50	3	498	0.60%
2020/05/04	1	33.20	1	32.70	32.15	0	492	0.00%
2020/04/29	0	0.00	0.1	30.20	30.45	-0.1	453	-0.02%
2020/04/28	0	0.00	0	29.90	29.90	0	456	0.00%
2020/04/22	1	28.60	0	0.00	29.35	1	464	0.22%
2020/04/17	10	31.10	20	29.64	29.45	-10	456	-2.19%
2020/04/16	10	30.05	0	0.00	30.05	10	425	2.35%
2020/04/09	0	0.00	1	25.75	25.65	-1	428	-0.23%
2020/04/07	1	23.90	0	0.00	24.00	1	451	0.22%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/26	0	23.10	0	0.00	21.65	0	639	0.00%
2020/03/25	0	21.40	0	0.00	21.40	0	643	0.00%
2020/03/19	0	18.25	0	0.00	18.25	0	644	0.00%
2020/03/13	0	0.00	2	23.55	23.95	-2	675	-0.30%
2020/03/10	0	29.25	0	0.00	29.40	0	830	0.00%
2020/03/09	0	29.60	0	0.00	29.60	0	830	0.00%
2020/02/17	1	33.00	0	0.00	32.85	1	1,093	0.09%
2020/02/06	0	0.00	2	33.05	33.25	-2	1,222	-0.16%
2020/01/30	0	0.00	4	33.50	33.35	-4	1,341	-0.30%
2020/01/20	1	37.05	0	0.00	37.05	1	1,340	0.07%
2020/01/07	1	37.00	0	0.00	37.00	1	1,472	0.07%
2020/01/02	2	38.50	12	38.50	38.55	-10	1,484	-0.67%
2019/12/31	12	39.53	2	38.88	38.60	10	1,498	0.67%
2019/12/30	1	39.15	0	0.00	39.50	1	1,473	0.07%
2019/12/25	0	0.00	1	39.00	38.80	-1	1,400	-0.07%
2019/12/24	1	38.85	0	0.00	39.05	1	1,412	0.07%
2019/12/23	1	38.00	0	0.00	38.00	1	1,366	0.07%
2019/12/18	1	37.90	0	0.00	37.80	1	1,420	0.07%
2019/12/17	0	0.00	1	38.20	38.10	-1	1,434	-0.07%
2019/12/06	30	40.10	30	39.30	39.10	0	1,519	0.00%
2019/11/26	0	0.00	1	37.70	37.65	-1	1,907	-0.05%
2019/11/25	0	0.00	1	37.80	37.75	-1	1,924	-0.05%
2019/11/22	1	39.00	0	0.00	38.15	1	1,937	0.05%
2019/11/19	1	38.85	1	38.05	38.05	0	1,940	0.00%
2019/11/18	1	38.20	0	0.00	38.20	1	1,911	0.05%
2019/11/15	0	0.00	4	37.08	36.80	-4	1,933	-0.21%
2019/11/07	2	37.70	2	37.50	37.65	0	2,640	0.00%
2019/11/06	4	38.93	0	0.00	38.50	4	2,684	0.15%
2019/10/31	0	0.00	1	38.25	37.95	-1	2,903	-0.03%
2019/10/30	28	39.55	27	39.48	38.85	1	2,934	0.03%
2019/10/02	35	38.30	1	38.20	38.20	34	3,077	1.10%
2019/10/01	1	37.75	0	0.00	37.60	1	3,128	0.03%
2019/09/25	0	0.00	1	39.80	39.50	-1	3,138	-0.03%
2019/09/24	0	0.00	1	40.45	40.10	-1	3,170	-0.03%
2019/09/23	1	39.90	36	40.00	40.05	-35	3,151	-1.11%
2019/09/19	1	39.70	0	0.00	39.30	1	3,132	0.03%
2019/09/16	35	40.20	1	40.00	39.95	34	3,164	1.07%
2019/09/11	1	41.40	0	0.00	41.10	1	3,286	0.03%
2019/09/10	0	0.00	22	40.75	40.55	-22	3,258	-0.68%
2019/09/09	0	0.00	15	40.70	40.40	-15	3,245	-0.46%
2019/09/06	31	41.25	31	42.18	41.35	0	3,229	0.00%
2019/09/05	2	42.73	1.2	41.54	42.00	0.9	3,177	0.03%
2019/09/03	0	0.00	2	39.73	39.45	-2	3,003	-0.07%
2019/09/02	6	38.67	6	38.98	39.45	0	2,933	0.00%
2019/08/30	2	37.78	0	0.00	37.80	2	2,909	0.07%
2019/08/27	1	36.25	0	0.00	36.70	1	2,876	0.03%
2019/08/23	37	38.00	1	37.70	38.10	36	2,868	1.26%
2019/08/22	0	0.00	13	40.10	38.80	-13	2,836	-0.46%
2019/08/20	0	0.00	22	39.70	39.15	-22	2,791	-0.79%
2019/08/19	4	40.50	3	41.52	40.05	1	2,784	0.04%
2019/08/16	0	0.00	4	39.19	39.50	-4	2,616	-0.15%
2019/08/15	37	38.00	0	0.00	37.70	37	2,557	1.45%
2019/08/14	0	0.00	41	39.06	38.30	-41	2,577	-1.59%
2019/08/13	6	39.44	2	39.78	39.10	4	2,491	0.16%
2019/08/12	1	38.60	1	39.30	39.00	0	2,487	0.00%
2019/08/08	3	37.40	0	0.00	36.65	3	2,509	0.12%
2019/08/07	2	36.15	21	37.33	36.20	-19	2,505	-0.76%
2019/08/06	20	36.40	0	0.00	36.40	20	2,443	0.82%
2019/08/05	2	33.45	0	0.00	33.10	2	2,405	0.08%
2019/08/02	1	34.40	4	34.18	33.50	-3	2,523	-0.12%
2019/08/01	1	35.60	2	35.50	35.50	-1	2,581	-0.04%
2019/07/31	57	38.59	63	37.81	36.80	-6	2,606	-0.23%
2019/07/26	0	0.00	2	34.30	34.15	-2	2,546	-0.08%
2019/07/24	1	35.20	0	0.00	35.20	1	2,900	0.03%
2019/07/17	2	34.95	0	0.00	34.95	2	3,008	0.07%
2019/07/15	0	0.00	1	34.90	34.75	-1	3,011	-0.03%
2019/07/05	0	0.00	2	36.90	36.20	-2	3,033	-0.07%
2019/07/04	10	36.20	0	0.00	36.15	10	2,996	0.33%
2019/07/03	1	36.20	0	0.00	35.40	1	3,029	0.03%
2019/06/20	1	36.40	0	0.00	35.85	1	2,820	0.04%
2019/06/13	0	0.00	1	34.10	34.20	-1	2,592	-0.04%
2019/06/12	2	34.20	1	34.30	34.35	1	2,575	0.04%
2019/06/06	0	0.00	1	32.25	31.75	-1	2,455	-0.04%
2019/06/03	0	0.00	15	31.27	31.45	-15	2,378	-0.63%
2019/05/31	15	31.68	0	0.00	31.60	15	2,367	0.63%
2019/05/30	1	31.05	1	31.40	31.40	0	2,338	0.00%
2019/05/29	1	30.95	1	31.45	30.30	0	2,315	0.00%
2019/05/27	1	29.80	2	30.18	30.15	-1	2,288	-0.04%
2019/05/24	1	31.40	1	31.30	30.35	0	2,267	0.00%
2019/05/23	1	30.95	0	0.00	30.25	1	2,222	0.04%
2019/05/22	1	31.95	1	32.35	31.75	0	2,184	0.00%
2019/05/21	2	31.80	3	32.05	32.35	-1	2,145	-0.05%
2019/05/20	2	31.32	0	0.00	31.15	2	2,097	0.10%
2019/05/17	1	36.85	1	35.90	33.45	0	2,045	0.00%
2019/05/16	3	37.82	2	37.98	36.35	1	1,941	0.05%
2019/05/15	0	0.00	1	36.25	36.20	-1	1,766	-0.06%
2019/05/14	3	36.77	2	37.08	36.60	1	1,708	0.06%
2019/05/13	3	36.63	2	37.23	37.05	1	1,624	0.06%
2019/05/10	3	36.30	4	36.90	37.00	-1	1,544	-0.06%
2019/05/09	2	34.68	1.1	34.88	34.90	0.9	1,405	0.06%
2019/05/08	3	36.58	2	36.85	37.50	1	1,295	0.08%
2019/05/07	4.1	36.55	5	36.24	37.10	-0.9	1,216	-0.07%
2019/05/06	0	0.00	50	33.74	34.20	-50	1,041	-4.80%
2019/05/03	0	0.00	1	34.50	35.00	-1	973	-0.10%
2019/05/02	24	34.90	4	34.59	35.10	20	913	2.19%
2019/04/30	4	32.43	5	31.94	33.20	-1	702	-0.14%
2019/04/29	30	30.20	8	29.94	30.20	22	544	4.04%
2019/04/19	0	0.00	2	27.15	27.45	-2	356	-0.56%
2019/04/15	10	27.75	0	0.00	27.30	10	309	3.23%
2019/04/10	0	0.00	1	27.30	27.25	-1	240	-0.42%
2019/04/09	1	27.45	0	0.00	27.55	1	213	0.47%
2019/03/14	0	0.00	2	22.00	23.15	-2	109	-1.83%
2019/01/14	0	0.00	2	19.20	19.20	-2	73	-2.73%
2019/01/10	0	0.00	2	19.20	19.30	-2	73	-2.72%
2019/01/03	0	0.00	1	19.00	18.85	-1	78	-1.27%
2018/12/05	5	21.00	0	0.00	20.80	5	123	4.06%
2018/11/21	0	0.00	2	19.25	19.40	-2	121	-1.65%
2018/10/29	0	0.00	2	18.50	18.50	-2	140	-1.42%
2018/10/23	0	0.00	3	19.55	19.55	-3	131	-2.28%
2018/09/13	0	0.00	1	21.45	20.80	-1	113	-0.88%
2018/09/12	1	21.90	0	0.00	21.15	1	103	0.97%
2018/05/08	0	0.00	1	28.85	28.75	-1	190	-0.52%
2018/05/04	0	0.00	2	28.65	28.65	-2	193	-1.03%
2018/05/03	0	0.00	1	28.80	28.80	-1	195	-0.51%
2018/04/26	2	29.50	0	0.00	28.90	2	200	1.00%
2018/02/26	0	0.00	1	30.50	30.30	-1	254	-0.39%
2018/02/22	1	30.65	0	0.00	30.30	1	250	0.40%
2018/02/09	0	0.00	11	28.29	28.65	-11	229	-4.79%
2018/01/12	0	0.00	0	33.95	34.00	0	208	-0.02%