豪勉 (6218)-玉山-台南券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
52張
產業
上櫃通信網路類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.65	24.55	-1	960	-0.10%
2024/05/08	0.1	25.00	0	0.00	24.85	0.1	1,068	0.01%
2024/05/07	0.1	26.30	0	0.00	26.50	0.1	1,068	0.01%
2024/05/06	0	0.00	0.1	26.25	26.35	-0.1	1,087	-0.01%
2024/04/25	0.1	25.00	0	0.00	24.90	0.1	1,311	0.01%
2024/04/19	0.1	25.50	0	0.00	24.75	0.1	1,338	0.00%
2024/04/15	0.1	27.20	0	0.00	27.40	0.1	1,336	0.01%
2024/04/11	0.1	26.45	1	26.90	26.45	-1	1,325	-0.07%
2024/04/10	2	27.20	0.2	28.00	26.35	1.8	1,318	0.14%
2024/03/29	0.1	26.80	0	0.00	26.65	0.1	1,295	0.01%
2024/03/26	0.1	26.90	0	0.00	26.50	0.1	1,292	0.01%
2024/03/21	2	26.80	2	26.80	26.95	0	1,281	0.00%
2024/03/15	0	26.75	0	0.00	26.25	0	1,272	0.00%
2024/03/14	0.1	27.25	1	26.90	26.85	-0.9	1,265	-0.07%
2024/03/13	1	29.05	0	0.00	27.70	1	1,259	0.08%
2024/03/08	1	30.00	3	29.40	28.25	-2	1,241	-0.16%
2024/03/07	1	28.40	0	0.00	28.55	1	1,205	0.08%
2024/03/06	1	29.70	3	29.85	29.70	-2	1,184	-0.17%
2024/03/05	1.1	29.71	6	30.03	29.65	-4.9	1,162	-0.42%
2024/03/04	6	30.83	61.1	30.64	30.85	-55.1	1,127	-4.89%
2024/03/01	3	28.50	0	0.00	28.20	3	1,020	0.29%
2024/02/29	2.1	29.65	13	29.51	29.60	-10.9	992	-1.10%
2024/02/27	7	29.31	2.1	30.35	30.00	4.9	953	0.51%
2024/02/26	0.1	28.55	0	0.00	29.05	0.1	753	0.01%
2024/02/23	1	28.55	1	29.10	29.15	0	657	0.00%
2024/02/20	0	0.00	7	26.88	26.45	-7	542	-1.29%
2024/02/19	2	26.85	1	27.05	26.55	1	533	0.19%
2024/02/16	16	26.89	18	27.21	27.00	-2	523	-0.38%
2024/02/15	2	24.80	2	24.95	25.95	0	473	0.00%
2024/02/05	0	0.00	2	24.20	23.60	-2	457	-0.44%
2024/02/02	2	24.45	0	0.00	24.40	2	454	0.44%
2024/01/25	4	25.79	0	0.00	25.40	4	381	1.05%
2024/01/24	1	25.60	11	25.40	25.35	-10	355	-2.82%
2024/01/23	13	25.84	0	0.00	25.60	13	329	3.94%
2024/01/22	11	27.00	2	26.75	27.05	9	274	3.28%
2024/01/19	0	0.00	2	24.23	24.60	-2	215	-0.93%
2024/01/18	1	22.60	0	0.00	22.40	1	173	0.58%
2024/01/16	2	23.60	0	0.00	22.50	2	173	1.15%
2024/01/15	0	0.00	2	23.40	23.40	-2	158	-1.26%
2024/01/12	1	21.50	0	0.00	21.30	1	151	0.66%
2024/01/09	1	22.60	0	0.00	22.40	1	158	0.63%
2024/01/08	1	23.50	0	0.00	23.55	1	156	0.64%
2023/12/06	0	0.00	2	24.05	24.00	-2	329	-0.61%
2023/12/05	2	23.80	0	0.00	23.65	2	331	0.60%
2023/11/22	1	24.05	1	24.55	24.05	0	373	0.00%
2023/11/21	0	0.00	1	23.85	23.65	-1	378	-0.26%
2023/11/06	0	0.00	1	24.00	24.00	-1	557	-0.18%
2023/10/31	3	23.00	0	0.00	22.35	3	722	0.42%
2023/10/25	1	23.45	0	0.00	23.35	1	1,421	0.07%
2023/10/13	1	24.35	0	0.00	24.25	1	2,187	0.05%
2023/10/12	1	24.50	1	24.65	24.75	0	2,298	0.00%
2023/10/11	1	25.90	1	25.30	25.30	0	2,340	0.00%
2023/10/05	0	0.00	1	27.90	27.80	-1	2,573	-0.04%
2023/10/04	2	27.33	0	0.00	27.50	2	2,591	0.08%
2023/10/02	0	0.00	1	28.50	28.50	-1	2,610	-0.04%
2023/09/28	0	0.00	0.5	27.80	28.15	-0.5	2,613	-0.02%
2023/09/27	0	0.00	0.3	27.52	27.50	-0.3	2,615	-0.01%
2023/09/26	1.4	27.81	0.1	27.80	27.70	1.4	2,627	0.05%
2023/09/25	0.1	28.30	0	0.00	28.30	0.1	2,640	0.00%
2023/09/21	0	0.00	1.2	27.57	27.50	-1.2	2,647	-0.05%
2023/09/19	0	0.00	0	28.75	28.50	0	2,669	0.00%
2023/09/15	3.1	29.34	0	0.00	28.75	3.1	2,706	0.12%
2023/09/14	2.2	29.47	1	29.80	29.80	1.2	2,717	0.04%
2023/09/13	0.2	27.80	2	27.90	27.95	-1.9	2,690	-0.07%
2023/09/12	0.2	27.85	0	0.00	27.70	0.2	2,703	0.01%
2023/08/28	0	0.00	4	27.28	26.75	-4	3,506	-0.11%
2023/08/24	14	27.99	0	0.00	27.60	14	3,648	0.38%
2023/08/23	0	0.00	1	28.20	28.20	-1	3,726	-0.03%
2023/08/18	1	26.80	1	27.60	26.65	0	3,745	0.00%
2023/08/16	1	26.35	1	26.75	26.60	0	3,802	0.00%
2023/08/15	1	27.00	0	0.00	26.70	1	3,883	0.03%
2023/08/11	0	0.00	1	27.05	26.75	-1	4,100	-0.02%
2023/08/09	1	28.95	0	0.00	28.20	1	4,364	0.02%
2023/08/08	2	30.40	0	0.00	30.30	2	4,501	0.04%
2023/08/07	0	0.00	11	30.96	31.15	-11	4,638	-0.24%
2023/08/04	2	30.35	1	30.55	31.25	1	4,655	0.02%
2023/08/02	27	31.80	2	32.08	30.70	25	4,668	0.54%
2023/08/01	15	36.33	17	35.13	34.10	-2	4,577	-0.04%
2023/07/28	10	33.20	3	31.77	34.45	7	4,462	0.16%
2023/07/27	2	31.65	0	0.00	31.35	2	4,296	0.05%
2023/07/26	0	0.00	3.8	32.08	30.75	-3.8	4,295	-0.09%
2023/07/25	1	32.10	6.2	32.15	32.45	-5.2	4,280	-0.12%
2023/07/24	6	31.53	0	0.00	31.95	6	4,237	0.14%
2023/07/21	0	0.00	1	29.25	29.70	-1	4,205	-0.02%
2023/07/20	3	28.90	3	29.35	29.75	0	4,329	0.00%
2023/07/19	5	31.98	3	32.02	29.85	2	4,334	0.05%
2023/07/18	5	31.80	13	31.91	33.00	-8	4,338	-0.18%
2023/07/17	2	30.35	13	30.49	30.30	-11	4,228	-0.26%
2023/07/14	18	29.52	9	29.15	29.75	9	4,130	0.22%
2023/07/13	29	28.98	13	28.83	29.40	16	4,130	0.39%
2023/07/12	14	29.30	38	29.27	29.05	-24	4,088	-0.59%
2023/07/11	32	27.90	0	0.00	28.15	32	3,903	0.82%
2023/07/06	0	0.00	10	26.80	26.90	-10	3,876	-0.26%
2023/07/04	10	27.30	0	0.00	27.25	10	3,859	0.26%
2023/06/26	1	28.20	1	28.20	27.70	0	3,776	0.00%
2023/06/21	1	28.65	1	28.75	28.65	0	3,753	0.00%
2023/06/20	1	28.50	1	28.80	28.20	0	3,723	0.00%
2023/06/19	0	0.00	1	28.30	28.30	-1	3,691	-0.03%
2023/06/16	2	28.53	2	28.60	28.20	0	3,683	0.00%
2023/06/15	2	29.30	0	0.00	28.80	2	3,664	0.05%
2023/06/14	1	28.10	2	28.53	28.45	-1	3,621	-0.03%
2023/06/13	2	28.33	3	27.78	28.35	-1	3,593	-0.03%
2023/06/09	1	28.10	19	28.10	28.10	-18	3,443	-0.52%
2023/06/08	5	29.48	0	0.00	28.70	5	3,398	0.15%
2023/06/07	15	30.87	8	31.40	30.50	7	3,325	0.21%
2023/06/06	14	30.10	5	29.97	30.50	9	3,125	0.29%
2023/06/05	8	29.76	9	29.53	29.65	-1	3,028	-0.03%
2023/06/02	9	29.00	14	28.95	28.30	-5	2,884	-0.17%
2023/06/01	11	28.00	6	27.75	27.90	5	2,813	0.18%
2023/05/31	1	27.95	20	27.80	27.85	-19	2,788	-0.68%
2023/05/30	3	28.62	4	28.48	28.10	-1	2,755	-0.04%
2023/05/29	3	28.25	8	28.66	29.00	-5	2,625	-0.19%
2023/05/26	1	26.95	1	26.95	26.95	0	2,526	0.00%
2023/05/23	6	28.19	1	27.35	27.35	5	2,445	0.20%
2023/05/19	4	28.38	1	28.55	27.40	3	2,362	0.13%
2023/05/18	20	28.15	1	29.20	28.15	19	2,269	0.84%
2023/05/17	0	0.00	26	27.03	27.15	-26	2,092	-1.24%
2023/05/16	30	27.59	27	26.34	26.65	3	2,022	0.15%
2023/05/15	16	28.85	6	29.21	28.15	10	1,912	0.52%
2023/05/12	13	27.37	17	27.48	27.80	-4	1,714	-0.23%
2023/05/11	9	26.87	1	26.60	26.65	8	1,525	0.52%
2023/05/10	1	25.80	7	26.15	26.25	-6	1,353	-0.44%
2023/05/09	3	24.22	5	25.55	23.90	-2	1,303	-0.15%
2023/05/08	18	26.70	20	27.45	26.35	-2	1,240	-0.16%
2023/05/05	34	27.20	18	27.02	27.00	16	1,199	1.33%
2023/05/04	4	26.66	56	27.17	27.20	-52	1,016	-5.11%
2023/05/03	1	24.70	1	25.15	24.75	0	919	0.00%
2023/04/28	0	0.00	1	24.30	24.20	-1	867	-0.12%
2023/04/27	3	25.33	1	25.50	24.80	2	837	0.24%
2023/04/26	0	0.00	1	25.25	25.00	-1	783	-0.13%
2023/04/25	64	25.77	9	26.34	25.50	55	743	7.40%
2023/04/24	0	25.00	10	25.42	24.70	-10	592	-1.68%
2023/04/21	24	25.22	21	25.33	25.45	3	537	0.56%
2023/04/20	9	23.51	3	24.10	24.20	6	351	1.70%
2023/04/18	14	22.21	21	22.70	22.05	-7	162	-4.31%
2023/04/17	0	0.00	4	20.46	21.45	-4	107	-3.71%
2023/04/14	1	19.70	0	0.00	19.80	1	82	1.21%
2023/04/13	0	19.65	1	20.10	19.70	-1	79	-1.26%
2023/04/12	0	0.00	3	19.97	19.60	-3	69	-4.31%
2023/04/07	1	18.40	0	0.00	18.50	1	55	1.88%
2023/03/31	1	18.40	0	0.00	18.55	1	54	1.85%
2023/03/30	1	18.55	0	0.00	18.65	1	53	1.87%
2023/03/28	1	18.75	0	0.00	18.80	1	52	1.89%
2023/03/06	0.1	18.75	0	0.00	18.60	0.1	48	0.10%
2023/02/16	1	18.65	0	0.00	18.65	1	44	2.24%
2023/02/02	5	17.95	0	0.00	18.05	5	36	13.70%
2023/01/31	1	17.90	0	0.00	17.90	1	35	2.81%
2023/01/16	1	17.80	0	0.00	17.95	1	35	2.85%
2023/01/13	0	18.00	0	0.00	17.90	0	34	0.09%
2023/01/10	2	17.80	0	0.00	17.95	2	34	5.72%
2022/11/23	0	0.00	1	17.85	17.95	-1	44	-2.23%
2022/11/10	2	17.70	0	0.00	17.70	2	53	3.74%
2022/11/07	1	17.80	0	0.00	17.80	1	55	1.82%
2022/10/27	0	0.00	6	17.76	17.80	-6	101	-5.94%
2022/10/26	0	0.00	2	17.70	17.85	-2	111	-1.79%
2022/09/28	1	18.10	0	0.00	18.30	1	111	0.90%
2022/09/26	3	18.47	0	0.00	18.55	3	110	2.72%
2022/09/21	1	18.80	0	0.00	18.80	1	109	0.91%
2022/09/20	1	18.95	1	18.85	18.90	0	109	0.00%
2022/09/13	1	19.75	0	0.00	19.75	1	109	0.91%
2022/09/07	4	19.36	0	0.00	19.45	4	109	3.65%
2022/09/06	8	19.86	0	0.00	19.70	8	108	7.38%
2022/09/01	1	19.90	0	0.00	19.85	1	105	0.95%
2022/08/19	0	0.00	1	20.00	20.00	-1	99	-1.01%
2022/08/11	1	20.00	3	19.95	20.00	-2	92	-2.15%
2022/08/09	0	0.00	7	20.30	20.15	-7	89	-7.84%
2022/08/08	1	20.35	0	0.00	20.40	1	84	1.18%
2022/08/05	3	21.50	0	0.00	21.40	3	79	3.76%
2022/08/04	12	21.41	0	0.00	21.35	12	73	16.31%
2022/07/01	4	18.83	0	0.00	18.75	4	48	8.32%
2022/06/20	0.2	19.60	0	0.00	19.30	0.2	50	0.44%
2022/06/09	0.2	20.10	0	0.00	20.05	0.2	53	0.34%
2022/03/29	2	21.40	1	21.60	21.65	1	261	0.38%
2022/03/28	0	0.00	1	21.20	21.40	-1	262	-0.38%
2022/03/22	1	21.10	0	0.00	21.25	1	296	0.34%
2022/03/14	2	21.30	0	0.00	21.25	2	396	0.50%
2022/03/07	2	22.15	0	0.00	21.80	2	404	0.49%
2022/02/22	1	23.60	1	23.35	23.50	0	422	0.00%
2022/02/21	1	23.85	1	23.75	23.75	0	418	0.00%
2022/02/17	0	0.00	1	22.80	22.80	-1	386	-0.26%
2022/02/16	0	0.00	5	23.00	22.90	-5	386	-1.29%
2022/02/11	1	22.80	1	22.90	22.90	0	388	0.00%
2022/02/08	0	0.00	2	23.10	23.15	-2	385	-0.52%
2022/01/21	0	0.00	1	22.40	22.25	-1	417	-0.24%
2022/01/18	1	22.90	1	22.80	22.80	0	517	0.00%
2022/01/12	1	22.60	1	21.90	21.90	0	710	0.00%
2022/01/11	1	22.80	2	23.03	22.65	-1	697	-0.14%
2021/12/29	2	22.30	0	0.00	22.20	2	652	0.31%
2021/12/27	1	21.70	0	0.00	21.65	1	646	0.15%
2021/12/23	0.1	21.70	0	0.00	21.60	0.1	642	0.02%
2021/12/17	5	22.70	0	0.00	22.15	5	624	0.80%
2021/12/16	2	22.98	1	22.70	22.70	1	618	0.16%
2021/12/15	4	23.28	3	23.28	23.30	1	602	0.17%
2021/12/14	0	0.00	2	22.88	22.75	-2	582	-0.34%
2021/12/13	2	21.88	1	22.10	23.10	1	558	0.18%
2021/12/10	4	22.39	2	21.98	21.85	2	541	0.37%
2021/12/09	11	21.95	12	22.10	22.50	-1	525	-0.19%
2021/12/08	1	21.10	1	21.40	21.60	0	503	0.00%
2021/12/07	3	21.50	2	21.20	21.20	1	501	0.20%
2021/11/23	0.1	21.00	0	0.00	20.65	0.1	465	0.02%
2021/11/22	0	0.00	0.5	21.25	21.20	-0.5	456	-0.11%
2021/11/09	0	0.00	2	20.63	20.40	-2	417	-0.48%
2021/11/05	0	0.00	1	20.60	20.45	-1	410	-0.24%
2021/10/29	0	0.00	10	20.55	20.00	-10	377	-2.65%
2021/10/26	1	21.25	4	21.40	21.30	-3	307	-0.97%
2021/10/25	20	23.43	3.2	24.18	22.50	16.8	253	6.62%
2021/10/21	1.2	21.45	0	0.00	21.45	1.2	94	1.26%
2021/09/27	0.1	18.95	0	0.00	18.95	0.1	191	0.05%
2021/09/14	0.1	19.00	0	0.00	19.00	0.1	192	0.05%
2021/08/27	0.1	19.10	0	0.00	19.15	0.1	188	0.05%
2021/08/10	0.1	19.20	0	0.00	19.10	0.1	186	0.04%
2021/08/05	0	19.35	0	0.00	19.30	0	189	0.01%
2021/07/09	0.2	19.40	0	0.00	19.50	0.2	69	0.22%
2021/06/09	0.2	19.65	0	0.00	19.85	0.2	95	0.16%
2021/05/21	0	0.00	9	19.50	19.50	-9	97	-9.27%
2021/05/14	9	19.30	9	19.00	18.85	0	95	0.00%
2021/05/04	0	0.00	1	19.90	20.05	-1	90	-1.10%
2021/05/03	0	0.00	1	21.00	20.70	-1	89	-1.11%
2021/04/21	0	0.00	32	20.50	20.55	-32	72	-43.88%
2021/04/15	0	0.00	7	20.60	20.65	-7	73	-9.47%
2021/04/01	2	19.75	0	0.00	19.85	2	68	2.91%
2021/03/16	0	0.00	11	19.85	19.95	-11	58	-18.83%
2021/02/25	2	19.90	0	0.00	19.90	2	61	3.25%
2021/02/24	9	19.45	0	0.00	19.45	9	60	14.76%
2021/02/23	9	19.45	0	0.00	19.40	9	60	14.92%
2021/01/25	1	18.70	0	0.00	18.95	1	60	1.65%
2021/01/21	1	19.00	0	0.00	19.20	1	59	1.69%
2021/01/08	1	19.40	0	0.00	19.55	1	54	1.84%
2021/01/06	2	19.43	0	0.00	19.60	2	51	3.92%
2020/12/11	1	18.90	0	0.00	19.00	1	50	1.98%
2020/12/10	1	18.80	0	0.00	19.10	1	51	1.95%
2020/12/09	0	0.00	4	19.10	19.10	-4	50	-7.92%
2020/12/08	0	0.00	5	19.05	19.10	-5	49	-10.15%
2020/12/03	0	0.00	4	19.10	19.10	-4	47	-8.37%
2020/12/02	0	0.00	7	19.00	19.10	-7	47	-14.77%
2020/11/27	12	18.80	0	0.00	18.90	12	46	25.89%
2020/11/25	1	18.80	0	0.00	18.80	1	44	2.26%
2020/11/11	1	18.65	0	0.00	18.75	1	35	2.78%
2020/09/22	0	0.00	7	18.93	18.90	-7	55	-12.71%
2020/09/18	0	0.00	5	19.20	19.20	-5	53	-9.40%
2020/07/15	2	21.40	0	0.00	20.95	2	50	3.97%
2020/07/14	30	21.52	0	0.00	21.35	30	46	65.05%
2020/07/08	8	21.20	0	0.00	21.30	8	43	18.41%
2020/07/06	10	20.73	0	0.00	20.80	10	42	23.57%
2020/06/23	0	0.00	2	20.85	20.85	-2	40	-4.96%
2020/05/11	0	0.00	1	19.85	19.90	-1	55	-1.80%
2020/03/25	1	17.55	0	0.00	17.65	1	50	1.98%
2020/03/24	1	17.10	0	0.00	17.30	1	49	2.02%
2020/03/19	0	0.00	3	16.45	16.55	-3	47	-6.33%
2020/03/13	1	17.05	0	0.00	17.40	1	44	2.23%
2019/11/13	0	0.00	2	22.20	22.00	-2	68	-2.92%
2019/09/24	1	23.15	0	0.00	23.20	1	122	0.81%
2019/07/25	0	0.00	0.2	22.25	22.25	-0.2	178	-0.09%
2019/07/24	0.1	22.25	0	0.00	22.25	0.1	179	0.06%
2019/07/15	3	22.92	0	0.00	23.00	3	182	1.64%
2019/07/09	0	0.00	3	23.10	23.10	-3	199	-1.51%
2019/07/04	0	0.00	6	23.86	23.85	-6	204	-2.94%
2019/06/27	0.2	23.35	1	23.25	23.35	-0.8	206	-0.40%
2019/06/26	0.1	23.05	0	0.00	23.25	0.1	206	0.05%
2019/06/25	0	23.25	0	0.00	23.25	0	216	0.00%
2019/06/24	1	23.25	0	0.00	23.35	1	219	0.46%
2019/06/18	0	0.00	1	22.70	22.70	-1	251	-0.40%
2019/06/14	0	0.00	1	22.70	22.70	-1	260	-0.38%
2019/05/31	1	22.90	1	22.90	22.90	0	295	0.00%
2019/05/28	1	22.60	0	0.00	22.55	1	292	0.34%
2019/05/27	1	23.00	0	0.00	22.75	1	290	0.34%
2019/05/24	0	0.00	1	23.00	23.10	-1	289	-0.35%
2019/05/16	1	23.95	0	0.00	24.00	1	285	0.35%
2019/05/10	1	24.00	0	0.00	23.55	1	273	0.37%
2019/05/08	0	0.00	3	24.23	23.85	-3	264	-1.14%
2019/05/06	3	23.33	10	23.10	23.00	-7	248	-2.82%
2019/05/03	2	23.85	0	0.00	24.00	2	242	0.83%
2019/05/02	0	0.00	1	23.95	24.05	-1	239	-0.42%
2019/04/29	1	23.45	4	23.45	23.60	-3	232	-1.29%
2019/04/23	0	0.00	1	24.05	23.95	-1	226	-0.44%
2019/04/19	6	23.55	0	0.00	23.55	6	219	2.73%
2019/04/18	0	0.00	5	23.75	23.70	-5	228	-2.19%
2019/04/16	2	23.65	0	0.00	23.75	2	219	0.91%
2019/04/12	3	23.40	0	0.00	23.35	3	207	1.44%
2019/04/11	0	0.00	33	23.19	23.30	-33	204	-16.10%
2019/04/10	0	0.00	6	23.10	23.10	-6	199	-3.01%
2019/04/08	5	22.65	0	0.00	22.60	5	181	2.76%
2019/03/29	1	22.20	0	0.00	22.25	1	172	0.58%
2019/03/18	4	21.40	0	0.00	21.45	4	112	3.56%
2019/02/21	1	20.90	0	0.00	20.95	1	67	1.48%
2019/01/09	0	0.00	2	20.80	20.80	-2	48	-4.08%
2018/10/22	0	0.00	1	20.00	20.15	-1	98	-1.02%
2018/09/27	0	0.00	6	20.40	20.30	-6	151	-3.97%
2018/09/20	1	20.00	0	0.00	20.00	1	148	0.68%
2018/09/10	0	0.00	1	20.40	20.60	-1	144	-0.69%
2018/08/16	0	0.00	3	19.90	20.00	-3	139	-2.15%
2018/07/24	1	19.50	0	0.00	19.30	1	132	0.76%
2018/07/12	0	0.00	1	21.00	20.90	-1	119	-0.84%
2018/07/10	1	20.85	0	0.00	20.70	1	103	0.96%
2018/06/14	0	0.00	1	19.80	19.60	-1	119	-0.84%
2018/06/13	1	19.65	1	19.60	19.65	0	118	0.00%
2018/04/16	0	0.00	10	19.75	19.75	-10	119	-8.39%
2018/04/13	10	20.95	0	0.00	19.95	10	115	8.64%
2018/03/19	0	0.00	1	19.00	19.10	-1	95	-1.05%