豪勉 (6218)-凱基-中壢券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	25.98	26.10	-10	1,100	-0.91%
2024/04/29	0	0.00	2	25.90	26.15	-2	1,210	-0.17%
2024/04/23	1	24.55	0	0.00	24.95	1	1,313	0.08%
2024/04/22	1	24.75	0	0.00	24.45	1	1,330	0.08%
2024/04/19	3	25.60	0	0.00	24.75	3	1,338	0.22%
2024/04/17	3	26.20	1	26.40	26.10	2	1,336	0.15%
2024/04/16	1	26.40	0	0.00	26.10	1	1,335	0.07%
2024/04/15	5	27.18	0	0.00	27.40	5	1,336	0.37%
2024/04/10	0	0.00	1	27.95	26.35	-1	1,318	-0.08%
2024/04/09	1	27.00	0	0.00	27.20	1	1,301	0.08%
2024/04/08	3	26.93	0	0.00	27.05	3	1,298	0.23%
2024/04/02	2	26.85	0	0.00	26.90	2	1,295	0.15%
2024/04/01	3	26.97	0	0.00	26.90	3	1,294	0.23%
2024/03/29	2	26.70	2	26.80	26.65	0	1,295	0.00%
2024/03/28	3	27.00	0	0.00	26.90	3	1,294	0.23%
2024/03/26	1	26.90	0	0.00	26.50	1	1,292	0.08%
2024/03/22	2	26.95	0	0.00	27.35	2	1,284	0.16%
2024/03/15	0	0.00	1	26.90	26.25	-1	1,272	-0.08%
2024/03/14	0	0.00	3	27.23	26.85	-3	1,265	-0.24%
2024/03/13	0	0.00	12	27.70	27.70	-12	1,259	-0.95%
2024/03/12	0	0.00	1	28.95	28.75	-1	1,250	-0.08%
2024/03/11	0	0.00	2	28.40	28.20	-2	1,246	-0.16%
2024/03/08	0	0.00	2	29.80	28.25	-2	1,241	-0.16%
2024/03/07	1	29.10	2	28.45	28.55	-1	1,205	-0.08%
2024/03/06	4	29.94	0	0.00	29.70	4	1,184	0.34%
2024/03/05	2	30.00	2	29.73	29.65	0	1,162	0.00%
2024/03/04	32	30.90	16	30.71	30.85	16	1,127	1.42%
2024/03/01	4	28.71	14	28.78	28.20	-10	1,020	-0.98%
2024/02/29	3	29.80	0	0.00	29.60	3	992	0.30%
2024/02/27	17	30.44	9	30.70	30.00	8	953	0.84%
2024/02/26	16	29.33	6	28.97	29.05	10	753	1.33%
2024/02/23	3	28.57	6	28.73	29.15	-3	657	-0.46%
2024/02/22	2	27.25	0	0.00	26.50	2	562	0.36%
2024/02/16	0	0.00	5	27.63	27.00	-5	523	-0.96%
2024/01/29	0	0.00	1	25.85	25.40	-1	414	-0.24%
2024/01/26	2	24.88	0	0.00	24.40	2	395	0.51%
2024/01/24	5	26.28	5	25.80	25.35	0	355	0.00%
2024/01/23	24	25.76	2	26.05	25.60	22	329	6.67%
2024/01/22	3	26.90	14	27.03	27.05	-11	274	-4.01%
2024/01/19	0	0.00	1	23.20	24.60	-1	215	-0.46%
2024/01/16	1	22.65	0	0.00	22.50	1	173	0.58%
2024/01/15	1	21.45	0	0.00	23.40	1	158	0.63%
2024/01/08	0	0.00	1	23.65	23.55	-1	156	-0.64%
2023/12/14	0	0.00	2	23.50	23.65	-2	247	-0.81%
2023/12/07	1	23.85	1	24.10	24.00	0	316	0.00%
2023/11/29	1	23.95	0	0.00	23.75	1	351	0.28%
2023/11/17	1	23.75	3	23.43	23.70	-2	440	-0.45%
2023/11/13	1	22.80	1	22.80	22.80	0	478	0.00%
2023/11/06	1	23.65	1	24.10	24.00	0	557	0.00%
2023/11/03	1	23.10	1	23.45	23.35	0	607	0.00%
2023/11/02	1	23.10	0	0.00	22.85	1	640	0.16%
2023/11/01	1	22.40	0	0.00	22.60	1	672	0.15%
2023/10/27	2	23.10	1	23.00	23.05	1	1,163	0.09%
2023/10/19	1	23.10	0	0.00	23.30	1	1,664	0.06%
2023/10/18	1	24.00	0	0.00	23.00	1	1,688	0.06%
2023/10/17	1	24.35	12	23.83	23.80	-11	1,729	-0.64%
2023/10/13	1	24.25	0	0.00	24.25	1	2,187	0.05%
2023/10/12	1	24.65	2	24.45	24.75	-1	2,298	-0.04%
2023/10/11	1	25.45	0	0.00	25.30	1	2,340	0.04%
2023/10/02	0	0.00	1	28.40	28.50	-1	2,610	-0.04%
2023/09/20	1	28.50	0	0.00	28.15	1	2,648	0.04%
2023/09/18	0	0.00	1	28.75	28.60	-1	2,683	-0.04%
2023/09/12	0	0.00	1	27.70	27.70	-1	2,703	-0.04%
2023/09/05	2	28.20	2.1	28.19	28.20	-0.1	2,928	0.00%
2023/09/04	0.1	27.60	0	0.00	27.75	0.1	2,993	0.00%
2023/08/17	1	26.65	1	27.35	27.40	0	3,785	0.00%
2023/08/16	1	26.60	0	0.00	26.60	1	3,802	0.03%
2023/08/14	1	26.75	0	0.00	26.10	1	4,046	0.02%
2023/08/11	1.5	27.07	0	0.00	26.75	1.5	4,100	0.04%
2023/08/10	1	28.20	0	0.00	27.25	1	4,194	0.02%
2023/08/09	3	28.90	0	0.00	28.20	3	4,364	0.07%
2023/08/08	0	0.00	8	30.91	30.30	-8	4,501	-0.18%
2023/08/07	2	31.20	6	30.97	31.15	-4	4,638	-0.09%
2023/08/04	3	30.47	2	30.43	31.25	1	4,655	0.02%
2023/08/02	18	31.28	38	32.61	30.70	-20	4,668	-0.43%
2023/08/01	35	37.64	6	37.36	34.10	29	4,577	0.63%
2023/07/31	13	37.20	5	37.61	37.85	8	4,447	0.18%
2023/07/28	1	33.80	9	34.19	34.45	-8	4,462	-0.18%
2023/07/27	1	31.60	0	0.00	31.35	1	4,296	0.02%
2023/07/26	0	0.00	2	31.55	30.75	-2	4,295	-0.05%
2023/07/25	1	32.30	33.2	32.35	32.45	-32.2	4,280	-0.75%
2023/07/24	1	31.50	5	31.28	31.95	-4	4,237	-0.09%
2023/07/21	9	29.72	1	29.10	29.70	8	4,205	0.19%
2023/07/19	44	31.51	4	30.29	29.85	40	4,334	0.92%
2023/07/18	7	31.93	3	31.45	33.00	4	4,338	0.09%
2023/07/17	0	0.00	3	30.57	30.30	-3	4,228	-0.07%
2023/07/14	0	0.00	12	29.78	29.75	-12	4,130	-0.29%
2023/07/13	5	29.05	2	28.83	29.40	3	4,130	0.07%
2023/07/12	13	29.30	3.2	29.27	29.05	9.8	4,088	0.24%
2023/07/11	0	0.00	1.5	28.15	28.15	-1.5	3,903	-0.04%
2023/07/10	1	26.35	0	0.00	25.60	1	3,889	0.03%
2023/07/05	1	27.25	0	0.00	27.15	1	3,866	0.03%
2023/07/04	0.5	27.10	0	0.00	27.25	0.5	3,859	0.01%
2023/07/03	0	0.00	3	27.55	27.70	-3	3,844	-0.08%
2023/06/30	1	26.55	0	0.00	26.90	1	3,828	0.03%
2023/06/28	1	27.05	0	0.00	26.75	1	3,813	0.03%
2023/06/27	2	27.13	0	0.00	26.70	2	3,802	0.05%
2023/06/21	0	0.00	1	29.05	28.65	-1	3,753	-0.03%
2023/06/20	1	28.70	1	29.15	28.20	0	3,723	0.00%
2023/06/19	1	28.60	0	0.00	28.30	1	3,691	0.03%
2023/06/15	2	28.58	8	29.04	28.80	-6	3,664	-0.16%
2023/06/14	6	28.38	0	0.00	28.45	6	3,621	0.17%
2023/06/13	5	28.14	8	28.37	28.35	-3	3,593	-0.08%
2023/06/12	8	27.26	16	26.84	26.80	-8	3,487	-0.23%
2023/06/09	17	28.10	15	28.10	28.10	2	3,443	0.06%
2023/06/08	28	29.66	26	28.76	28.70	2	3,398	0.06%
2023/06/07	25	32.44	17	30.92	30.50	8	3,325	0.24%
2023/06/06	0	0.00	3	29.55	30.50	-3	3,125	-0.10%
2023/06/05	2	30.10	2	30.28	29.65	0	3,028	0.00%
2023/06/02	4	29.20	1	29.20	28.30	3	2,884	0.10%
2023/06/01	0	0.00	3	27.60	27.90	-3	2,813	-0.11%
2023/05/31	0	0.00	1	27.70	27.85	-1	2,788	-0.04%
2023/05/30	1	29.00	2	28.95	28.10	-1	2,755	-0.04%
2023/05/29	1	28.05	2	28.43	29.00	-1	2,625	-0.04%
2023/05/26	1	27.05	3	27.13	26.95	-2	2,526	-0.08%
2023/05/25	4	26.85	0	0.00	26.70	4	2,496	0.16%
2023/05/23	2	28.05	6	27.32	27.35	-4	2,445	-0.16%
2023/05/22	0	0.00	5	27.40	27.20	-5	2,392	-0.21%
2023/05/19	3	27.65	0	0.00	27.40	3	2,362	0.13%
2023/05/18	1	28.50	3	28.18	28.15	-2	2,269	-0.09%
2023/05/17	2	26.60	1	27.20	27.15	1	2,092	0.05%
2023/05/16	17	28.09	14	26.64	26.65	3	2,022	0.15%
2023/05/15	12.5	28.42	10	29.01	28.15	2.5	1,912	0.13%
2023/05/12	38	27.41	45	27.96	27.80	-7	1,714	-0.41%
2023/05/11	11	26.21	4	26.14	26.65	7	1,525	0.46%
2023/05/10	0	0.00	2	25.70	26.25	-2	1,353	-0.15%
2023/05/09	1	23.75	2	25.85	23.90	-1	1,303	-0.08%
2023/05/08	1	26.90	0	0.00	26.35	1	1,240	0.08%
2023/05/05	9	27.54	0	0.00	27.00	9	1,199	0.75%
2023/05/04	0	0.00	1	27.20	27.20	-1	1,016	-0.10%
2023/05/03	0	0.00	4	24.89	24.75	-4	919	-0.44%
2023/05/02	1	25.10	2	24.98	25.00	-1	905	-0.11%
2023/04/28	1	24.15	1	24.50	24.20	0	867	0.00%
2023/04/27	4	26.05	0	0.00	24.80	4	837	0.48%
2023/04/26	1	25.20	1	24.75	25.00	0	783	0.00%
2023/04/25	1	26.00	1	25.70	25.50	0	743	0.00%
2023/04/21	6	25.46	7	25.65	25.45	-1	537	-0.19%
2023/04/20	1	23.55	6	24.05	24.20	-5	351	-1.42%
2023/04/12	0	0.00	4	19.70	19.60	-4	69	-5.75%
2023/04/10	0	0.00	1	18.55	18.60	-1	55	-1.80%
2023/03/09	0	0.00	10	18.85	18.85	-10	52	-19.23%
2023/02/22	0	0.00	3	18.70	18.90	-3	47	-6.30%
2023/02/15	0.1	18.75	0	0.00	18.70	0.1	44	0.22%
2023/02/13	1	18.60	0	0.00	18.65	1	43	2.29%
2023/02/10	3	18.60	0	0.00	18.70	3	43	6.89%
2023/01/12	0	0.00	1	18.05	18.00	-1	34	-2.88%
2023/01/10	1	17.80	0	0.00	17.95	1	34	2.86%
2022/12/28	1	18.00	0	0.00	18.10	1	34	2.86%
2022/12/01	2	18.20	0	0.00	18.20	2	41	4.84%
2022/11/25	1	17.80	0	0.00	17.75	1	45	2.21%
2022/09/28	1	18.00	0	0.00	18.30	1	111	0.90%
2022/09/21	0	0.00	0	19.05	18.80	0	109	-0.02%
2022/09/20	0	18.72	0	0.00	18.90	0	109	0.02%
2022/09/19	2	19.70	0	0.00	19.75	2	107	1.85%
2022/09/08	1	19.50	0	0.00	19.55	1	109	0.91%
2022/09/02	0	0.00	4	19.90	19.85	-4	105	-3.80%
2022/08/26	0	0.00	2	20.05	20.05	-2	103	-1.93%
2022/08/23	0	0.00	1	20.05	20.15	-1	101	-0.99%
2022/08/15	0	0.00	2	20.00	20.00	-2	93	-2.13%
2022/08/11	0	0.00	1	19.95	20.00	-1	92	-1.08%
2022/08/09	25	20.88	15	20.44	20.15	10	89	11.19%
2022/08/05	0	0.00	2	21.30	21.40	-2	79	-2.51%
2022/08/04	2	21.05	0	0.00	21.35	2	73	2.72%
2022/08/01	0	0.00	1	20.00	20.05	-1	37	-2.68%
2022/06/17	0	0.00	2	19.65	19.60	-2	49	-4.00%
2022/06/13	1	19.75	0	0.00	19.80	1	51	1.93%
2022/05/10	1	19.85	0	0.00	19.70	1	160	0.62%
2022/03/21	0.1	21.50	0	0.00	21.30	0.1	316	0.03%
2022/03/03	0	0.00	5	22.80	22.65	-5	404	-1.24%
2022/02/25	4	22.41	0	0.00	22.85	4	419	0.95%
2022/02/24	10	22.58	0	0.00	22.25	10	422	2.37%
2022/02/23	0	0.00	3	24.30	23.90	-3	431	-0.70%
2022/02/22	0	0.00	1	23.75	23.50	-1	422	-0.24%
2022/02/18	1	24.00	11	23.85	23.90	-10	407	-2.45%
2022/02/09	2	23.10	0	0.00	22.55	2	386	0.52%
2022/01/11	0	0.00	3	22.80	22.65	-3	697	-0.43%
2021/12/29	2	22.45	2	22.00	22.20	0	652	0.00%
2021/12/20	0	0.00	2	22.20	22.10	-2	630	-0.32%
2021/12/16	10	23.08	4	22.70	22.70	6	618	0.97%
2021/12/15	1	23.40	1	23.20	23.30	0	602	0.00%
2021/12/14	1	23.55	8	23.36	22.75	-7	582	-1.20%
2021/12/13	2	22.55	6	22.49	23.10	-4	558	-0.72%
2021/12/10	1	22.15	3	22.02	21.85	-2	541	-0.37%
2021/12/09	1	21.90	1	21.95	22.50	0	525	0.00%
2021/12/08	1	21.40	0	0.00	21.60	1	503	0.20%
2021/12/07	1	21.45	0	0.00	21.20	1	501	0.20%
2021/12/03	2	20.70	1	20.55	20.60	1	491	0.20%
2021/11/12	0	0.00	2	20.30	20.10	-2	427	-0.47%
2021/11/04	0	0.00	17	20.31	20.25	-17	406	-4.19%
2021/11/03	0	0.00	13	20.40	20.25	-13	402	-3.23%
2021/11/02	0	0.00	2	20.10	20.20	-2	395	-0.51%
2021/11/01	0	0.00	3	21.00	20.60	-3	389	-0.77%
2021/10/29	30	20.20	2	20.35	20.00	28	377	7.43%
2021/10/26	5.1	21.20	2	21.15	21.30	3.1	307	0.99%
2021/10/25	15	24.34	7	23.34	22.50	8	253	3.15%
2021/10/22	1	23.55	0	0.00	23.55	1	118	0.84%
2021/10/21	1	21.15	0	0.00	21.45	1	94	1.06%
2021/09/17	2	18.78	0	0.00	18.85	2	192	1.04%
2021/09/16	1	18.90	0	0.00	18.95	1	192	0.52%
2021/09/15	1	18.80	0	0.00	18.85	1	192	0.52%
2021/08/11	1	19.00	0	0.00	18.90	1	187	0.53%
2021/06/11	0	0.00	5	19.60	19.75	-5	93	-5.34%
2021/06/09	1	19.85	0	0.00	19.85	1	95	1.05%
2021/05/17	0	0.00	2	18.40	18.15	-2	97	-2.06%
2021/05/12	0	0.00	4	18.50	19.10	-4	93	-4.29%
2021/05/11	1	19.00	0	0.00	19.05	1	91	1.10%
2021/04/06	2	19.80	0	0.00	20.00	2	70	2.86%
2021/04/01	2	19.80	0	0.00	19.85	2	68	2.91%
2021/03/29	2	19.80	0	0.00	19.80	2	63	3.14%
2021/03/11	2	19.63	0	0.00	19.75	2	58	3.43%
2021/03/10	2	19.68	0	0.00	19.65	2	58	3.45%
2021/02/23	0	0.00	0.1	19.45	19.40	-0.1	60	-0.17%
2021/02/22	0	0.00	1	19.25	19.40	-1	60	-1.65%
2021/02/18	5	19.15	0	0.00	19.20	5	60	8.32%
2020/09/24	1	18.60	0	0.00	18.65	1	54	1.84%
2020/03/17	0	0.00	1	17.10	17.15	-1	44	-2.25%
2020/03/13	0	0.00	1	17.30	17.40	-1	44	-2.23%
2020/02/05	0	0.00	5	20.15	20.20	-5	36	-13.62%
2019/10/28	0	0.00	1	23.00	23.00	-1	81	-1.23%
2019/08/08	0	0.00	15	21.45	21.95	-15	136	-10.99%
2019/02/11	0	0.00	2	20.50	20.50	-2	56	-3.54%
2018/12/10	0	0.00	4	19.95	20.00	-4	63	-6.30%
2018/12/07	0	0.00	1	20.00	19.95	-1	63	-1.56%
2018/10/31	5	20.40	0	0.00	20.35	5	102	4.90%
2018/10/05	2	20.50	0	0.00	20.60	2	117	1.71%
2018/08/30	15	19.90	0	0.00	19.85	15	143	10.48%
2018/08/20	5	19.95	0	0.00	20.00	5	144	3.47%
2018/07/16	0	0.00	10	20.30	20.15	-10	125	-7.98%
2018/07/13	0	0.00	1	20.65	20.60	-1	123	-0.81%
2018/07/12	0	0.00	10	20.95	20.90	-10	119	-8.37%
2018/07/11	10	21.10	0	0.00	21.30	10	114	8.73%
2018/07/10	10	20.80	1	20.70	20.70	9	103	8.65%
2018/07/09	1	20.70	0	0.00	20.65	1	125	0.80%
2018/07/05	1	19.90	0	0.00	19.70	1	121	0.83%
2018/04/16	3	19.75	0	0.00	19.75	3	119	2.52%
2018/04/13	10	21.10	13	20.69	19.95	-3	115	-2.59%
2018/02/09	0	0.00	2	18.20	18.35	-2	173	-1.15%
2018/02/06	0	0.00	1	18.25	18.60	-1	171	-0.58%
2018/02/05	0	0.00	2	19.15	19.20	-2	164	-1.22%