豪勉 (6218)-元大-清水券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.00	26.15	-1	1,210	-0.08%
2024/04/26	0	0.00	1	25.55	25.35	-1	1,268	-0.08%
2024/04/25	1	25.00	0	0.00	24.90	1	1,311	0.08%
2024/04/23	0	24.80	0	0.00	24.95	0	1,313	0.00%
2024/04/19	0	0.00	0.1	25.00	24.75	-0.1	1,338	-0.01%
2024/03/12	0	0.00	1	29.00	28.75	-1	1,250	-0.08%
2024/03/08	0	0.00	1	28.90	28.25	-1	1,241	-0.08%
2024/03/04	1	30.65	0	0.00	30.85	1	1,127	0.09%
2024/02/29	0.1	29.95	1	29.40	29.60	-1	992	-0.10%
2024/02/27	4	30.43	3	30.05	30.00	1	953	0.10%
2024/02/26	2	28.55	1.1	28.70	29.05	1	753	0.13%
2024/02/23	0	0.00	5	28.79	29.15	-5	657	-0.76%
2024/02/21	0	0.00	2	27.35	27.20	-2	554	-0.36%
2024/02/20	1	26.50	0	0.00	26.45	1	542	0.18%
2024/02/16	0	0.00	2	26.90	27.00	-2	523	-0.38%
2024/01/31	2	25.53	0	0.00	25.05	2	450	0.44%
2024/01/26	2	24.75	0	0.00	24.40	2	395	0.51%
2024/01/25	1	26.30	1	26.55	25.40	0	381	0.00%
2024/01/24	3	25.43	2	25.70	25.35	1	355	0.28%
2024/01/23	2	25.65	0	0.00	25.60	2	329	0.61%
2024/01/22	2.1	26.91	6	26.98	27.05	-3.9	274	-1.42%
2024/01/19	0	0.00	6	24.41	24.60	-6	215	-2.78%
2024/01/16	3	22.75	1	23.15	22.50	2	173	1.15%
2024/01/15	0	0.00	5	23.33	23.40	-5	158	-3.16%
2024/01/12	3	21.64	0	0.00	21.30	3	151	2.01%
2024/01/09	4	22.84	1	22.95	22.40	3	158	1.89%
2023/12/18	0	23.65	0	0.00	23.60	0	235	0.01%
2023/12/12	0	23.65	0	0.00	23.50	0	272	0.01%
2023/12/11	0	23.85	0	0.00	23.65	0	306	0.00%
2023/11/29	1	23.90	0	0.00	23.75	1	351	0.28%
2023/11/24	0	0.00	1	23.90	23.60	-1	359	-0.28%
2023/11/16	0	23.10	0	0.00	23.00	0	445	0.00%
2023/11/15	0	23.20	1	23.05	23.05	-1	454	-0.22%
2023/11/14	0	22.80	0	0.00	23.10	0	465	0.00%
2023/11/09	0.1	23.77	0	0.00	22.85	0.1	501	0.01%
2023/11/07	0	24.05	0	0.00	23.80	0	528	0.01%
2023/11/06	0.7	24.00	0	0.00	24.00	0.7	557	0.13%
2023/11/02	0.1	23.05	1	23.15	22.85	-0.9	640	-0.14%
2023/10/31	2	22.56	0	0.00	22.35	2	722	0.28%
2023/10/30	1	23.05	0	0.00	23.15	1	849	0.12%
2023/10/26	0.1	23.35	0	0.00	22.85	0.1	1,243	0.00%
2023/10/25	0	23.50	0	0.00	23.35	0	1,421	0.00%
2023/10/20	0	0.00	2	22.65	22.75	-2	1,595	-0.13%
2023/10/18	2	22.98	2	22.95	23.00	0	1,688	0.00%
2023/10/17	0	0.00	1	23.95	23.80	-1	1,729	-0.06%
2023/10/16	3	24.15	0	0.00	24.00	3	1,910	0.16%
2023/10/13	1	24.35	0.1	24.65	24.25	0.9	2,187	0.04%
2023/10/11	0	0.00	3	25.50	25.30	-3	2,340	-0.13%
2023/10/05	4	27.95	0	0.00	27.80	4	2,573	0.16%
2023/09/22	0	28.30	0	0.00	28.25	0	2,645	0.00%
2023/09/15	2	29.30	0	0.00	28.75	2	2,706	0.07%
2023/09/08	0	0.00	6	27.65	27.25	-6	2,749	-0.22%
2023/09/01	0.2	27.10	0	0.00	27.30	0.2	3,188	0.01%
2023/08/28	0	0.00	1	27.30	26.75	-1	3,506	-0.03%
2023/08/25	6	27.13	0	0.00	27.70	6	3,528	0.17%
2023/08/23	1	28.40	0	0.00	28.20	1	3,726	0.03%
2023/08/18	2	27.40	0	0.00	26.65	2	3,745	0.05%
2023/08/16	0	0.00	2	26.40	26.60	-2	3,802	-0.05%
2023/08/15	3	27.00	1	26.95	26.70	2	3,883	0.05%
2023/08/02	0	0.00	7	31.78	30.70	-7	4,668	-0.15%
2023/08/01	10.1	35.73	0	0.00	34.10	10.1	4,577	0.22%
2023/07/28	2	33.08	15	33.68	34.45	-13	4,462	-0.29%
2023/07/27	2	31.80	0	0.00	31.35	2	4,296	0.05%
2023/07/26	1	31.65	1	31.60	30.75	0	4,295	0.00%
2023/07/25	0	0.00	1.1	32.32	32.45	-1.1	4,280	-0.02%
2023/07/20	0.1	29.10	0	0.00	29.75	0.1	4,329	0.00%
2023/07/19	5	30.81	2	31.00	29.85	3	4,334	0.07%
2023/07/18	0	0.00	14	31.86	33.00	-14	4,338	-0.32%
2023/07/17	0	0.00	3.3	30.41	30.30	-3.3	4,228	-0.08%
2023/07/14	0	0.00	2	29.60	29.75	-2	4,130	-0.05%
2023/07/13	1	28.55	1	28.95	29.40	0	4,130	0.00%
2023/07/12	5.3	29.36	9.4	29.68	29.05	-4.1	4,088	-0.10%
2023/07/11	0	0.00	4	28.15	28.15	-4	3,903	-0.10%
2023/07/10	1	26.20	0	0.00	25.60	1	3,889	0.03%
2023/07/03	0	27.60	0	0.00	27.70	0	3,844	0.00%
2023/06/30	1	26.65	0	0.00	26.90	1	3,828	0.03%
2023/06/28	1	27.25	1	26.95	26.75	0	3,813	0.00%
2023/06/27	3	26.85	1	27.10	26.70	2	3,802	0.05%
2023/06/26	1	28.00	0	0.00	27.70	1	3,776	0.03%
2023/06/20	0	0.00	0	28.33	28.20	0	3,723	0.00%
2023/06/19	0	0.00	1	28.30	28.30	-1	3,691	-0.03%
2023/06/15	1	29.05	1	29.05	28.80	0	3,664	0.00%
2023/06/14	1	28.15	1	28.30	28.45	0	3,621	0.00%
2023/06/13	0	28.60	0	0.00	28.35	0	3,593	0.00%
2023/06/12	7	26.89	0	0.00	26.80	7	3,487	0.20%
2023/06/09	2.4	28.12	1	28.30	28.10	1.4	3,443	0.04%
2023/06/07	8	31.26	14.1	31.46	30.50	-6.1	3,325	-0.18%
2023/06/06	10	30.52	0.1	30.35	30.50	9.9	3,125	0.32%
2023/06/05	5	28.89	22	29.86	29.65	-17	3,028	-0.56%
2023/06/02	2	28.80	6	28.58	28.30	-4	2,884	-0.14%
2023/05/31	3	27.83	0	0.00	27.85	3	2,788	0.11%
2023/05/30	3.1	28.81	3.1	29.49	28.10	0	2,755	0.00%
2023/05/29	4.2	28.56	18	28.14	29.00	-13.8	2,625	-0.53%
2023/05/26	4	27.03	4.1	27.47	26.95	-0.1	2,526	0.00%
2023/05/25	4	26.78	0	0.00	26.70	4	2,496	0.16%
2023/05/24	3	26.93	0	0.00	26.95	3	2,472	0.12%
2023/05/23	7	27.57	6	27.66	27.35	1	2,445	0.04%
2023/05/19	9	27.43	1	28.50	27.40	8	2,362	0.34%
2023/05/18	7	28.35	14	28.59	28.15	-7	2,269	-0.31%
2023/05/17	5	26.91	1	27.15	27.15	4	2,092	0.19%
2023/05/16	6.1	27.01	2	28.65	26.65	4.1	2,022	0.20%
2023/05/15	4	28.76	7	29.08	28.15	-3	1,912	-0.16%
2023/05/12	1	28.00	0	0.00	27.80	1	1,714	0.06%
2023/05/11	6	26.89	8	26.12	26.65	-2	1,525	-0.13%
2023/05/09	1	25.30	0	0.00	23.90	1	1,303	0.08%
2023/05/08	2	26.28	0	0.00	26.35	2	1,240	0.16%
2023/05/05	4	27.35	2	26.73	27.00	2	1,199	0.17%
2023/05/04	0	0.00	36	26.93	27.20	-36	1,016	-3.54%
2023/04/28	0	0.00	1	24.20	24.20	-1	867	-0.12%
2023/04/27	0	25.50	0	0.00	24.80	0	837	0.00%
2023/04/26	10	25.00	1	24.85	25.00	9	783	1.15%
2023/04/25	3	25.87	3	26.13	25.50	0	743	0.00%
2023/04/24	0	0.00	2	25.25	24.70	-2	592	-0.34%
2023/04/21	6	25.13	8	25.71	25.45	-2	537	-0.37%
2023/04/20	6	23.68	50	23.76	24.20	-44	351	-12.50%
2023/04/19	2	21.90	1	21.40	22.00	1	182	0.56%
2023/04/18	7	22.50	10	22.70	22.05	-3	162	-1.85%
2023/04/17	0	19.75	0	0.00	21.45	0	107	0.01%
2023/04/11	0	18.60	0	0.00	18.60	0	55	0.03%
2023/04/07	0	18.50	0	0.00	18.50	0	55	0.06%
2023/03/31	0	18.65	0	0.00	18.55	0	54	0.04%
2023/03/29	0	18.70	0	0.00	18.55	0	53	0.01%
2023/02/03	0	0.00	1	18.05	18.15	-1	36	-2.74%
2023/01/31	1	17.90	0	0.00	17.90	1	35	2.81%
2023/01/11	5	18.05	0	0.00	18.05	5	35	14.28%
2022/12/29	5	18.10	0	0.00	18.10	5	34	14.52%
2022/10/13	5	18.12	0	0.00	17.80	5	113	4.41%
2022/10/05	0	0.00	1	18.10	18.05	-1	111	-0.90%
2022/09/27	0	0.00	2	18.40	18.60	-2	110	-1.81%
2022/08/09	0	0.00	1	21.25	20.15	-1	89	-1.12%
2022/08/08	1	20.10	0	0.00	20.40	1	84	1.18%
2022/08/03	0	0.00	10	20.63	20.75	-10	52	-18.89%
2022/08/02	2	19.85	0	0.00	20.00	2	47	4.18%
2022/07/07	0	0.00	1	19.00	19.25	-1	45	-2.20%
2022/06/23	10	19.20	0	0.00	19.20	10	50	19.76%
2022/05/27	0.1	19.95	0	0.00	20.00	0.1	67	0.08%
2022/04/26	21	20.15	0	0.00	20.10	21	184	11.40%
2022/04/25	10	20.15	1	20.20	20.30	9	188	4.77%
2022/04/13	1	20.70	0	0.00	20.90	1	249	0.40%
2022/03/29	0	0.00	1	21.75	21.65	-1	261	-0.38%
2022/03/22	1	21.15	0	0.00	21.25	1	296	0.34%
2022/03/01	0	0.00	3	23.05	23.00	-3	418	-0.72%
2022/02/24	3	22.00	0	0.00	22.25	3	422	0.71%
2022/02/21	2	23.70	0	0.00	23.75	2	418	0.48%
2022/02/07	1	22.40	2	22.40	22.65	-1	384	-0.26%
2022/01/24	0	0.00	1	21.90	21.95	-1	400	-0.25%
2022/01/17	0	0.00	2	22.38	22.90	-2	649	-0.31%
2022/01/14	0	0.00	2	22.00	21.85	-2	672	-0.30%
2022/01/12	5	22.58	3	22.50	21.90	2	710	0.28%
2022/01/11	2	22.90	6	22.70	22.65	-4	697	-0.57%
2022/01/07	3	21.42	0	0.00	21.05	3	662	0.45%
2022/01/05	0	0.00	3	21.65	21.70	-3	657	-0.46%
2021/12/29	0	0.00	1	22.10	22.20	-1	652	-0.15%
2021/12/20	0	0.00	1	22.95	22.10	-1	630	-0.16%
2021/12/15	0	0.00	14	23.34	23.30	-14	602	-2.32%
2021/12/14	3	23.03	5	23.25	22.75	-2	582	-0.34%
2021/12/13	0	0.00	2	21.78	23.10	-2	558	-0.36%
2021/12/09	1	22.40	1	22.10	22.50	0	525	0.00%
2021/11/29	0	0.00	2	20.35	20.75	-2	487	-0.41%
2021/11/25	1	21.85	0	0.00	21.20	1	479	0.21%
2021/11/24	1	20.70	0	0.00	20.95	1	468	0.21%
2021/11/23	1	21.05	0	0.00	20.65	1	465	0.21%
2021/11/22	0	0.00	1	21.75	21.20	-1	456	-0.22%
2021/11/16	5	20.50	0	0.00	20.25	5	433	1.15%
2021/11/05	0	0.00	2	20.65	20.45	-2	410	-0.49%
2021/11/04	2	20.30	0	0.00	20.25	2	406	0.49%
2021/11/02	0	0.00	2	20.60	20.20	-2	395	-0.51%
2021/10/29	0	0.00	1	20.10	20.00	-1	377	-0.27%
2021/10/27	2	20.90	3	21.18	21.25	-1	342	-0.29%
2021/10/26	9	21.12	5	21.42	21.30	4	307	1.30%
2021/10/25	5	24.36	8	24.29	22.50	-3	253	-1.18%
2021/10/21	0	0.00	1	21.45	21.45	-1	94	-1.06%
2021/10/20	0	0.00	1	19.20	19.50	-1	62	-1.61%
2021/10/14	0	0.00	1	18.80	18.80	-1	188	-0.53%
2021/08/17	0	0.00	3	18.87	18.90	-3	187	-1.60%
2021/07/28	1	19.05	0	0.00	19.00	1	194	0.51%
2021/07/27	0	0.00	1	21.00	19.65	-1	193	-0.52%
2021/07/23	0	0.00	3	20.30	20.05	-3	184	-1.63%
2021/07/09	0	0.00	4	19.55	19.50	-4	69	-5.74%
2021/07/07	0	0.00	1	19.50	19.55	-1	72	-1.38%
2021/06/29	1	19.45	0	0.00	19.35	1	86	1.15%
2021/06/23	2	19.55	0	0.00	19.45	2	89	2.24%
2021/06/08	2	19.55	0	0.00	19.70	2	95	2.10%
2021/05/10	1	20.10	1	20.00	19.85	0	88	0.00%
2021/05/04	0	0.00	5	20.37	20.05	-5	90	-5.52%
2021/04/28	1	21.10	0	0.00	21.00	1	87	1.15%
2021/04/27	0	0.00	1	21.20	20.75	-1	84	-1.18%
2021/04/22	1	20.60	0	0.00	20.45	1	74	1.33%
2021/04/19	1	20.85	2	20.80	20.65	-1	74	-1.35%
2021/04/14	0	0.00	1	20.25	20.55	-1	76	-1.31%
2021/04/13	10	20.62	0	0.00	20.50	10	80	12.40%
2021/04/12	4	20.70	0	0.00	20.90	4	78	5.08%
2021/04/08	0	0.00	13	20.65	21.10	-13	75	-17.33%
2021/04/07	0	0.00	0.1	20.15	20.55	-0.1	71	-0.13%
2021/03/25	2	19.75	5	19.75	19.95	-3	62	-4.78%
2021/03/24	18	19.98	0	0.00	19.95	18	62	28.99%
2021/03/23	0	0.00	3	19.80	20.05	-3	61	-4.90%
2021/03/18	5	20.10	0	0.00	20.10	5	59	8.42%
2021/03/09	0	0.00	1	19.65	19.70	-1	58	-1.71%
2021/02/25	0	0.00	0.7	19.90	19.90	-0.7	61	-1.14%
2021/01/19	0	0.00	2	19.40	19.45	-2	58	-3.45%
2021/01/07	5	19.80	3	19.77	19.55	2	53	3.72%
2021/01/06	3	19.35	0	0.00	19.60	3	51	5.88%
2021/01/04	3	19.15	0	0.00	19.15	3	47	6.29%
2020/11/13	0	0.00	3	18.80	18.80	-3	41	-7.28%
2020/10/28	2	18.80	0	0.00	18.80	2	39	5.06%
2020/10/13	5	19.00	0	0.00	19.00	5	42	11.85%
2020/08/24	0	0.00	6	19.68	19.85	-6	58	-10.24%
2020/07/13	0	0.00	1	21.80	21.50	-1	45	-2.21%
2020/07/09	0	0.00	1	21.40	21.40	-1	44	-2.24%
2020/07/08	0	0.00	3	21.22	21.30	-3	43	-6.90%
2020/07/06	0	0.00	2	20.95	20.80	-2	42	-4.71%
2020/07/01	0	0.00	1	20.50	20.55	-1	39	-2.51%
2020/06/24	1	20.40	0	0.00	20.40	1	39	2.52%
2020/06/22	0	0.00	1	20.85	20.85	-1	39	-2.54%
2020/06/15	0	0.00	1	20.00	20.00	-1	41	-2.38%
2020/06/03	2	19.85	0	0.00	19.85	2	54	3.70%
2020/05/12	1	19.90	0	0.00	20.05	1	55	1.81%
2020/04/13	0	0.00	6	19.70	19.60	-6	58	-10.24%
2020/04/10	0	0.00	4	19.66	19.70	-4	57	-6.93%
2020/03/30	1	17.95	0	0.00	17.95	1	52	1.91%
2020/03/25	12	17.58	0	0.00	17.65	12	50	23.79%
2020/03/23	0	0.00	3	17.10	17.20	-3	48	-6.17%
2020/03/20	4	17.13	0	0.00	17.10	4	47	8.41%
2020/03/19	0	0.00	1	16.60	16.55	-1	47	-2.11%
2020/03/17	0	0.00	3	17.10	17.15	-3	44	-6.74%
2020/03/16	0	0.00	5	17.05	17.25	-5	44	-11.15%
2020/03/06	0	0.00	2	19.70	19.70	-2	33	-5.94%
2020/03/03	2	19.75	0	0.00	19.70	2	32	6.19%
2020/03/02	2	19.80	0	0.00	19.70	2	32	6.14%
2020/02/27	0	0.00	8	20.00	20.10	-8	31	-25.11%
2020/02/26	6	20.00	0	0.00	20.10	6	31	18.82%
2020/02/25	0	0.00	1	20.25	20.25	-1	31	-3.17%
2020/02/11	0	0.00	1	20.05	20.30	-1	36	-2.72%
2020/02/10	4	19.95	0	0.00	20.20	4	36	11.03%
2020/02/06	4	20.30	0	0.00	20.20	4	36	11.05%
2020/02/04	5	20.15	6	20.15	20.15	-1	36	-2.71%
2020/01/31	0	0.00	2	20.40	20.50	-2	36	-5.43%
2020/01/30	0	0.00	3	20.32	20.30	-3	36	-8.16%
2020/01/14	0	0.00	1	21.15	21.20	-1	35	-2.80%
2020/01/10	4	20.95	0	0.00	21.20	4	36	10.95%
2020/01/08	0	0.00	6	20.90	20.95	-6	36	-16.31%
2019/12/03	1	21.20	5	21.27	21.30	-4	59	-6.70%
2019/12/02	4	21.45	6	21.45	21.40	-2	60	-3.32%
2019/11/29	2	21.30	1	21.40	21.40	1	60	1.65%
2019/11/28	25	21.44	0	0.00	21.40	25	60	41.27%
2019/11/26	1	21.40	0	0.00	21.40	1	64	1.55%
2019/11/13	0	0.00	5	22.34	22.00	-5	68	-7.30%
2019/11/08	0	0.00	10	22.71	22.85	-10	69	-14.30%
2019/10/14	1	22.30	11	23.14	23.20	-10	96	-10.40%
2019/10/08	5	22.54	24	22.80	22.75	-19	97	-19.42%
2019/10/01	4	22.95	0	0.00	23.00	4	116	3.43%
2019/09/27	2	22.83	0	0.00	22.90	2	120	1.66%
2019/09/26	16	23.08	0	0.00	23.10	16	120	13.24%
2019/09/25	0	0.00	1	23.05	23.05	-1	121	-0.83%
2019/09/24	9	23.12	0	0.00	23.20	9	122	7.33%
2019/09/18	14	23.18	0	0.00	23.25	14	127	10.95%
2019/09/11	5	23.40	5	23.30	23.40	0	128	0.00%
2019/09/10	14	23.40	0	0.00	23.40	14	127	11.00%
2019/09/02	0	0.00	1	23.10	23.10	-1	124	-0.80%
2019/08/29	0	0.00	1	23.40	23.40	-1	122	-0.81%
2019/08/26	0	0.00	25	22.32	22.40	-25	121	-20.63%
2019/08/23	2	22.40	0	0.00	22.50	2	122	1.63%
2019/08/22	0	0.00	1	22.25	22.45	-1	122	-0.81%
2019/08/21	0	0.00	2	22.20	22.25	-2	124	-1.60%
2019/08/15	2	21.58	0	0.00	21.80	2	128	1.55%
2019/08/14	0	0.00	10	21.74	21.85	-10	129	-7.73%
2019/08/12	1	21.65	5	21.85	21.85	-4	135	-2.96%
2019/08/07	0	0.00	10	21.91	21.95	-10	138	-7.23%
2019/08/06	2	21.75	0	0.00	21.90	2	140	1.43%
2019/08/05	0	0.00	5	21.95	22.00	-5	144	-3.46%
2019/08/02	0	0.00	1	21.75	22.00	-1	143	-0.70%
2019/07/31	0	0.00	5	22.05	22.10	-5	164	-3.04%
2019/07/18	15	21.63	1	21.80	21.80	14	181	7.70%
2019/07/17	12	22.85	10	22.97	23.05	2	184	1.08%
2019/07/16	0	0.00	5	22.85	23.10	-5	182	-2.74%
2019/07/15	3	22.93	1	22.90	23.00	2	182	1.09%
2019/07/10	2	22.90	15	23.18	23.50	-13	197	-6.60%
2019/07/09	18	23.07	38	23.29	23.10	-20	199	-10.05%
2019/07/05	5	23.95	1	24.05	24.00	4	192	2.08%
2019/07/04	2	23.85	23	23.86	23.85	-21	204	-10.28%
2019/07/03	0	0.00	7	23.41	23.45	-7	205	-3.41%
2019/07/02	1	23.40	0	0.00	23.40	1	205	0.49%
2019/07/01	5	23.30	0	0.00	23.35	5	207	2.42%
2019/06/24	0	0.00	10	23.18	23.35	-10	219	-4.56%
2019/06/21	0	0.00	5	23.00	23.05	-5	226	-2.21%
2019/06/18	1	22.60	0	0.00	22.70	1	251	0.40%
2019/06/12	1	22.55	0	0.00	22.75	1	265	0.38%
2019/06/11	11	22.63	0	0.00	22.60	11	267	4.12%
2019/06/10	2	22.85	0	0.00	22.90	2	269	0.74%
2019/06/06	0	0.00	12	22.97	23.00	-12	274	-4.37%
2019/06/05	0	0.00	9	22.91	23.00	-9	295	-3.05%
2019/06/03	4	22.70	1	22.90	22.80	3	296	1.01%
2019/05/30	0	0.00	4	22.65	22.80	-4	296	-1.35%
2019/05/29	5	22.20	0	0.00	22.55	5	294	1.70%
2019/05/28	6	22.54	0	0.00	22.55	6	292	2.05%
2019/05/27	35	22.80	0	0.00	22.75	35	290	12.06%
2019/05/24	6	23.13	0	0.00	23.10	6	289	2.07%
2019/05/23	5	23.16	0	0.00	23.20	5	289	1.73%
2019/05/16	0	0.00	2	23.98	24.00	-2	285	-0.70%
2019/05/15	1	23.85	0	0.00	23.90	1	283	0.35%
2019/05/10	1	23.30	5	23.75	23.55	-4	273	-1.46%
2019/05/06	1	23.40	1	23.20	23.00	0	248	0.00%
2019/05/02	0	0.00	1	24.00	24.05	-1	239	-0.42%
2019/04/29	1	23.40	0	0.00	23.60	1	232	0.43%
2019/04/25	1	23.75	0	0.00	23.80	1	228	0.44%
2019/04/23	1	24.15	1	24.00	23.95	0	226	0.00%
2019/04/22	0	0.00	1	23.60	23.90	-1	220	-0.45%
2019/04/18	0	0.00	1	23.75	23.70	-1	228	-0.44%
2019/04/15	2	23.18	2	23.40	23.30	0	212	0.00%
2019/04/12	3	23.32	0	0.00	23.35	3	207	1.44%
2019/04/11	1	23.20	14	23.17	23.30	-13	204	-6.34%
2019/04/10	0	0.00	2	23.00	23.10	-2	199	-1.00%
2019/04/09	2	22.50	0	0.00	22.70	2	184	1.08%
2019/04/02	1	22.20	0	0.00	22.40	1	176	0.57%
2019/04/01	3	22.28	0	0.00	22.45	3	175	1.71%
2019/03/28	11	22.06	2	21.95	22.25	9	170	5.29%
2019/03/22	2	22.03	0	0.00	22.00	2	140	1.42%
2019/03/19	1	21.90	10	21.81	21.90	-9	118	-7.61%
2019/02/27	5	20.80	0	0.00	20.70	5	70	7.06%
2019/02/26	5	20.80	0	0.00	20.95	5	71	7.04%
2019/02/25	0	0.00	2	20.90	20.95	-2	70	-2.85%
2019/02/21	1	20.85	2	20.80	20.95	-1	67	-1.48%
2019/02/20	0	0.00	5	20.80	20.80	-5	62	-7.99%
2019/02/18	0	0.00	1	20.85	20.80	-1	60	-1.64%
2019/02/14	0	0.00	1	20.40	20.50	-1	57	-1.74%
2019/02/11	1	20.40	0	0.00	20.50	1	56	1.77%
2019/01/21	0	0.00	1	20.60	20.60	-1	59	-1.69%
2019/01/11	3	20.65	0	0.00	20.60	3	61	4.88%
2018/11/07	5	20.65	0	0.00	20.70	5	96	5.15%
2018/11/06	5	20.60	0	0.00	20.65	5	97	5.10%
2018/10/26	0	0.00	1	20.20	20.20	-1	100	-1.00%
2018/09/21	0	0.00	2	19.95	20.00	-2	147	-1.35%
2018/09/18	5	20.13	0	0.00	20.10	5	147	3.38%
2018/09/14	3	20.27	0	0.00	20.10	3	147	2.03%
2018/08/14	5	19.50	5	19.75	19.80	0	138	0.00%
2018/08/13	5	19.60	0	0.00	19.55	5	137	3.63%
2018/08/07	12	19.66	1	19.70	19.80	11	131	8.38%
2018/08/03	10	19.60	3	19.65	19.70	7	133	5.26%
2018/08/01	12	19.65	0	0.00	19.60	12	133	8.96%
2018/07/27	6	19.35	0	0.00	19.45	6	133	4.49%
2018/07/24	0	0.00	1	19.40	19.30	-1	132	-0.76%
2018/07/19	5	19.60	2	19.98	19.60	3	133	2.25%
2018/07/17	0	0.00	1	20.20	20.30	-1	123	-0.81%
2018/07/16	4	20.29	0	0.00	20.15	4	125	3.19%
2018/07/13	2	20.68	1	20.65	20.60	1	123	0.81%
2018/07/12	5	21.26	0	0.00	20.90	5	119	4.18%
2018/07/11	0	0.00	10	21.08	21.30	-10	114	-8.73%
2018/07/10	0	0.00	1	20.80	20.70	-1	103	-0.96%
2018/07/05	0	0.00	2	19.95	19.70	-2	121	-1.65%
2018/06/08	5	19.70	0	0.00	19.55	5	115	4.32%
2018/05/30	0	0.00	1	19.45	19.50	-1	104	-0.95%
2018/05/28	0	0.00	2	19.50	19.45	-2	103	-1.94%
2018/05/22	1	19.75	0	0.00	19.65	1	105	0.95%
2018/05/21	0	0.00	3	19.60	19.50	-3	104	-2.86%
2018/05/16	0	0.00	1	19.60	19.60	-1	107	-0.93%
2018/04/19	2	19.75	0	0.00	19.70	2	121	1.64%
2018/04/13	10	20.75	5	21.20	19.95	5	115	4.32%
2018/04/11	2	19.55	0	0.00	19.60	2	84	2.38%
2018/04/09	5	19.45	0	0.00	19.25	5	83	6.00%
2018/03/30	5	19.40	0	0.00	19.35	5	82	6.07%
2018/03/29	3	19.10	0	0.00	19.30	3	82	3.65%
2018/02/12	0	0.00	1	18.50	18.50	-1	173	-0.58%