岳豐 (6220)-合庫-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
▲0.45
漲幅
+1.91%
成交量
149張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.00	0	0.00	23.25	2	288	0.69%
2024/04/08	1	23.85	0	0.00	23.85	1	300	0.33%
2024/02/23	9	25.45	0	0.00	25.45	9	302	2.98%
2024/02/22	1	25.35	0	0.00	25.60	1	300	0.33%
2024/01/26	1	25.20	0	0.00	25.20	1	326	0.31%
2023/12/29	1	25.75	0	0.00	25.75	1	590	0.17%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/19	1	26.00	0	0.00	26.00	1	653	0.15%
2023/12/13	1	26.25	0	0.00	26.10	1	677	0.15%
2023/12/12	1	26.20	0	0.00	26.05	1	688	0.15%
2023/11/28	0	0.00	7	26.00	26.00	-7	733	-0.95%
2023/11/21	1	26.20	0	0.00	26.30	1	754	0.13%
2023/11/14	1	26.25	0	0.00	26.25	1	786	0.13%
2023/11/13	0	0.00	1	26.10	25.90	-1	792	-0.13%
2023/11/08	2	26.75	0	0.00	26.90	2	800	0.25%
2023/11/02	9	26.30	0	0.00	26.20	9	845	1.06%
2023/11/01	3	25.85	0	0.00	25.75	3	867	0.35%
2023/10/31	1	26.60	0	0.00	26.55	1	878	0.11%
2023/10/27	0	0.00	2	28.60	28.60	-2	863	-0.23%
2023/10/26	0	0.00	1	28.65	28.60	-1	865	-0.12%
2023/10/25	0	0.00	1	28.70	28.75	-1	867	-0.12%
2023/10/11	0	0.00	8	30.15	30.65	-8	837	-0.96%
2023/10/06	13	28.32	9.7	27.98	28.20	3.3	761	0.44%
2023/10/05	0	0.00	1	29.80	30.00	-1	728	-0.14%
2023/09/27	0	0.00	1	28.60	28.70	-1	878	-0.11%
2023/09/22	1	28.35	0	0.00	28.35	1	901	0.11%
2023/07/12	1	23.30	0	0.00	23.30	1	962	0.10%
2023/07/07	2	28.80	0	0.00	28.75	2	933	0.21%
2023/07/06	2	28.70	0	0.00	28.85	2	879	0.23%
2023/07/03	0	0.00	13	28.45	28.40	-13	873	-1.49%
2023/06/29	1	28.20	0	0.00	28.20	1	912	0.11%
2023/06/27	1	27.85	0	0.00	27.85	1	1,051	0.10%
2023/06/26	5	27.95	0	0.00	27.95	5	1,062	0.47%
2023/06/20	5	27.65	0	0.00	27.65	5	1,094	0.46%
2023/06/16	3	27.95	0	0.00	27.95	3	1,115	0.27%
2023/06/14	0.1	28.00	0	0.00	27.80	0.1	1,123	0.01%
2023/05/25	0	0.00	0.3	27.51	27.40	-0.3	1,218	-0.03%
2023/05/15	0	0.00	6	27.25	27.30	-6	1,211	-0.50%
2023/05/12	1	26.95	0.1	26.95	27.15	0.9	1,200	0.08%
2023/05/11	2	27.20	0	0.00	27.05	2	1,200	0.17%
2023/05/08	5	27.70	0	0.00	27.65	5	1,187	0.42%
2023/04/26	0	0.00	0.4	27.80	27.80	-0.4	1,179	-0.04%
2023/04/21	1	27.85	0	0.00	28.20	1	1,205	0.08%
2023/04/20	0.1	29.15	0	0.00	28.35	0.1	1,201	0.00%
2023/04/18	1	28.95	1	28.95	28.95	0	1,234	0.00%
2023/04/13	2	28.50	0	0.00	28.50	2	1,215	0.16%
2023/04/10	5	28.79	0	0.00	28.70	5	1,172	0.43%
2023/04/07	0	0.00	7	28.76	28.90	-7	1,154	-0.61%
2023/04/06	0	0.00	100	28.32	28.40	-100	1,130	-8.84%
2023/03/24	2	28.45	0	0.00	28.20	2	893	0.22%
2023/03/10	0	0.00	2	27.20	27.20	-2	866	-0.23%
2023/03/07	6	28.50	0	0.00	28.45	6	911	0.66%
2023/03/06	1	28.05	0	0.00	27.95	1	886	0.11%
2023/03/01	1	28.00	3	28.00	27.85	-2	1,007	-0.20%
2023/02/23	2	27.95	0	0.00	27.85	2	1,029	0.19%
2023/01/31	0	0.00	50	27.01	27.10	-50	1,678	-2.98%
2023/01/12	0	0.00	1	28.15	27.05	-1	1,699	-0.06%
2023/01/09	0	0.00	3	27.65	28.15	-3	1,705	-0.18%
2023/01/06	2	27.23	0	0.00	27.50	2	1,696	0.12%
2023/01/05	60	26.75	1	26.30	26.85	59	1,734	3.40%
2022/12/30	1	26.20	0	0.00	26.20	1	1,788	0.06%
2022/12/27	20	26.10	0	0.00	25.85	20	1,861	1.07%
2022/12/26	70	26.17	0	0.00	26.20	70	1,885	3.71%
2022/12/20	0	0.00	1	25.70	25.40	-1	2,081	-0.05%
2022/12/15	1	26.00	0	0.00	25.85	1	2,503	0.04%
2022/12/13	0	0.00	1	25.50	25.50	-1	2,655	-0.04%
2022/12/12	1	25.65	0	0.00	25.60	1	2,708	0.04%
2022/12/08	0	0.00	1	25.55	25.75	-1	2,980	-0.03%
2022/12/01	1	26.50	0	0.00	26.40	1	3,536	0.03%
2022/11/30	0	0.00	15	26.92	26.85	-15	3,524	-0.43%
2022/11/29	0	0.00	2	26.65	26.65	-2	3,541	-0.06%
2022/11/25	1	26.55	10	26.50	26.20	-9	3,561	-0.25%
2022/11/23	1	25.80	2	25.70	25.70	-1	3,503	-0.03%
2022/11/22	1	26.25	6	25.80	25.95	-5	3,559	-0.14%
2022/11/18	0	0.00	1	26.60	26.70	-1	3,571	-0.03%
2022/11/17	6	26.95	0	0.00	26.60	6	3,552	0.17%
2022/11/16	6	26.16	5	26.25	26.05	1	3,531	0.03%
2022/11/14	11	28.61	0	0.00	28.15	11	3,565	0.31%
2022/11/04	1	27.95	0	0.00	28.00	1	3,507	0.03%
2022/10/21	2	24.00	2	23.75	23.60	0	4,109	0.00%
2022/10/11	0	0.00	2	29.30	29.30	-2	4,209	-0.05%
2022/10/05	5	29.45	0	0.00	29.40	5	4,129	0.12%
2022/09/28	5	30.10	0	0.00	29.75	5	3,938	0.13%
2022/09/27	2	30.93	0	0.00	31.60	2	3,886	0.05%
2022/09/22	0	0.00	0.3	33.95	35.80	-0.3	3,526	-0.01%
2022/09/19	5	32.00	0	0.00	32.20	5	3,182	0.16%
2022/09/15	1	33.90	0	0.00	34.00	1	3,007	0.03%
2022/09/14	10	33.60	10	33.75	35.00	0	2,843	0.00%
2022/09/13	0	0.00	110	33.45	33.55	-110	2,513	-4.38%	大賣/鉅額交易
2022/09/06	10	28.95	0	0.00	28.95	10	2,226	0.45%
2022/08/30	3	30.13	0	0.00	30.00	3	2,172	0.14%
2022/08/29	0	0.00	4	28.75	30.25	-4	2,135	-0.19%
2022/08/26	1	29.60	0	0.00	29.50	1	2,059	0.05%
2022/08/24	0	0.00	4	29.20	29.25	-4	2,001	-0.20%
2022/08/22	1	29.00	0	0.00	28.90	1	1,957	0.05%
2022/08/19	6	30.88	2	30.93	29.90	4	1,907	0.21%
2022/08/18	2	30.58	0	0.00	31.10	2	1,781	0.11%
2022/08/16	0.5	29.25	0	0.00	29.20	0.5	1,599	0.03%
2022/08/04	0	0.00	2	28.75	28.40	-2	1,349	-0.15%
2022/08/02	1	28.65	1	28.90	28.30	0	1,265	0.00%
2022/08/01	1	30.10	0	0.00	30.00	1	1,172	0.09%
2022/07/29	7	29.58	7	28.99	30.45	0	1,015	0.00%
2022/07/28	2	28.30	1	28.40	28.40	1	782	0.13%
2022/07/20	0	0.00	0.1	24.45	24.00	-0.1	338	-0.04%
2022/06/09	0	0.00	1	25.20	24.65	-1	230	-0.43%
2022/05/09	0	0.00	1	22.10	21.85	-1	150	-0.67%
2022/04/11	1	20.60	0	0.00	20.45	1	183	0.55%
2022/02/15	0	0.00	20	23.80	23.85	-20	277	-7.20%
2022/02/11	0	0.00	10	23.60	23.70	-10	275	-3.63%
2022/01/24	5	22.25	5	22.85	22.65	0	286	0.00%
2022/01/14	5	23.05	0	0.00	22.95	5	286	1.75%
2022/01/13	1	23.25	0	0.00	23.20	1	285	0.35%
2022/01/10	0	0.00	1	23.30	23.20	-1	286	-0.35%
2022/01/07	15	23.65	0	0.00	23.45	15	285	5.26%
2022/01/06	0	0.00	11	23.67	23.80	-11	281	-3.91%
2022/01/05	1	24.10	0	0.00	23.85	1	281	0.36%
2022/01/03	18	26.05	5	26.05	25.10	13	260	4.99%
2021/12/30	9	25.09	6	25.17	25.20	3	191	1.56%
2021/12/28	2	22.95	0	0.00	22.95	2	136	1.47%
2021/12/21	2	22.65	0	0.00	22.70	2	146	1.37%
2021/11/15	2	22.80	0	0.00	22.90	2	198	1.01%
2021/08/10	0	0.00	1	25.00	24.25	-1	579	-0.17%
2021/08/05	1	27.10	1	27.60	27.05	0	590	0.00%
2021/08/04	1	26.70	7	26.94	27.05	-6	543	-1.10%
2021/07/02	0	0.00	4	24.05	25.10	-4	944	-0.42%
2021/06/30	0	0.00	3	24.35	24.40	-3	774	-0.39%
2021/06/25	1	24.50	0	0.00	24.25	1	836	0.12%
2021/05/28	1	23.00	0	0.00	23.50	1	1,152	0.09%
2021/05/24	0	0.00	1	22.00	22.45	-1	1,159	-0.09%
2021/05/18	0	0.00	1	21.70	22.25	-1	1,172	-0.09%
2021/05/10	0	0.00	1	27.55	27.60	-1	1,100	-0.09%
2021/05/04	1	26.80	0	0.00	26.80	1	1,081	0.09%
2021/05/03	1	28.35	0	0.00	27.95	1	1,061	0.09%
2021/04/29	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/04/28	1	30.25	0	0.00	30.65	1	950	0.11%
2021/04/27	1	29.00	0	0.00	28.75	1	786	0.13%
2021/04/22	3	29.50	0	0.00	28.25	3	776	0.39%
2021/04/21	0	0.00	1	29.00	29.10	-1	759	-0.13%
2021/04/13	0	0.00	1	29.45	28.80	-1	723	-0.14%
2021/04/12	0	0.00	2	28.88	29.15	-2	703	-0.28%
2021/04/09	2	28.33	0	0.00	28.40	2	690	0.29%
2021/04/08	2	28.28	0	0.00	28.00	2	683	0.29%
2021/03/30	1	27.90	0	0.00	27.75	1	719	0.14%
2021/03/26	1	28.95	0	0.00	29.15	1	673	0.15%
2021/03/12	0	0.00	7	29.32	29.15	-7	648	-1.08%
2021/02/25	0	0.00	15	26.60	26.60	-15	599	-2.50%
2021/01/26	15	24.85	0	0.00	24.80	15	755	1.99%
2021/01/20	0	0.00	1	24.55	24.55	-1	777	-0.13%
2021/01/04	0	0.00	1	27.25	27.30	-1	788	-0.13%
2020/12/28	0	0.00	3	27.65	27.65	-3	826	-0.36%
2020/12/24	0	0.00	1	27.00	27.05	-1	786	-0.13%
2020/12/11	0	0.00	4	28.04	27.10	-4	948	-0.42%
2020/12/10	4	29.15	0	0.00	28.60	4	937	0.43%
2020/12/02	0	0.00	1	28.45	28.55	-1	1,127	-0.09%
2020/11/30	0	0.00	1	28.60	28.80	-1	1,482	-0.07%
2020/11/19	1	27.60	1	27.50	27.50	0	1,868	0.00%
2020/11/16	2	27.70	0	0.00	27.60	2	1,920	0.10%
2020/10/07	200	27.93	0	0.00	28.05	200	1,929	10.37%	大買/鉅額交易
2020/10/06	0	0.00	2	27.50	27.30	-2	1,911	-0.10%
2020/09/29	3	27.13	2	27.15	27.05	1	1,901	0.05%
2020/09/28	0	0.00	1	26.65	27.30	-1	1,888	-0.05%
2020/09/25	1	25.55	300	26.04	25.45	-299	1,887	-15.84%	大賣/鉅額交易
2020/09/24	2	26.68	0	0.00	26.65	2	1,851	0.11%
2020/09/22	1	28.10	0	0.00	27.85	1	1,846	0.05%
2020/09/18	0	0.00	3	29.85	29.65	-3	1,798	-0.17%
2020/09/17	3	30.07	0	0.00	29.70	3	1,787	0.17%
2020/09/15	5	29.45	1	29.65	29.50	4	1,756	0.23%
2020/09/11	5	30.00	0	0.00	30.00	5	1,710	0.29%
2020/09/10	1	29.10	0	0.00	29.40	1	1,699	0.06%
2020/09/09	39	29.84	0	0.00	30.00	39	1,657	2.35%
2020/09/07	12	29.40	0	0.00	29.60	12	1,591	0.75%
2020/09/04	50	32.00	3	31.60	31.90	47	1,517	3.10%
2020/09/03	1	32.10	0	0.00	32.45	1	1,453	0.07%
2020/08/31	2	29.05	0	0.00	29.05	2	974	0.21%
2020/08/27	50	24.98	0	0.00	25.25	50	767	6.52%
2020/08/26	50	25.05	10	25.00	25.30	40	754	5.30%
2020/08/25	22	24.65	10	24.70	25.45	12	786	1.53%
2020/08/24	278	23.92	0	0.00	24.20	278	720	38.57%	大買/鉅額交易
2020/08/19	0	0.00	2	23.63	23.25	-2	648	-0.31%
2020/08/18	22	24.09	0	0.00	24.50	22	608	3.61%
2020/08/14	0	0.00	1	20.95	20.95	-1	511	-0.20%
2020/08/12	1	20.35	0	0.00	20.55	1	497	0.20%
2020/08/06	0	0.00	1	19.60	19.70	-1	479	-0.21%
2020/07/03	0	0.00	1	20.65	20.65	-1	581	-0.17%
2020/07/01	0	0.00	1	20.85	21.00	-1	565	-0.18%
2020/06/24	0	0.00	1	20.45	20.45	-1	540	-0.18%
2020/06/22	0	0.00	1	20.50	20.45	-1	541	-0.18%
2020/06/18	0	0.00	7	20.35	20.50	-7	539	-1.30%
2020/06/17	3	20.50	0	0.00	20.65	3	534	0.56%
2020/06/15	0	0.00	3	19.60	19.20	-3	504	-0.59%
2020/06/12	3	19.15	0	0.00	19.20	3	510	0.59%
2020/06/11	1	19.80	0	0.00	19.80	1	514	0.19%
2020/06/09	2	20.10	1	20.15	20.10	1	534	0.19%
2020/06/08	4	20.20	0	0.00	20.20	4	541	0.74%
2020/06/02	2	20.00	2	20.08	19.85	0	534	0.00%
2020/06/01	1	20.55	0	0.00	20.55	1	524	0.19%
2020/05/07	1	19.40	0	0.00	19.05	1	397	0.25%
2020/04/28	3	18.50	0	0.00	18.10	3	347	0.86%
2020/04/15	1	17.40	0	0.00	17.55	1	322	0.31%
2020/04/10	1	16.75	0	0.00	16.65	1	318	0.31%
2020/03/12	0	0.00	5	18.60	18.70	-5	236	-2.12%
2020/01/17	1	25.15	0	0.00	25.15	1	214	0.47%
2019/11/26	1	26.70	0	0.00	26.25	1	265	0.38%
2019/07/29	2	30.60	12	30.45	30.25	-10	278	-3.59%
2019/07/26	0	0.00	3	30.80	30.75	-3	278	-1.08%
2019/07/25	1	30.30	0	0.00	30.40	1	277	0.36%
2019/06/11	0	0.00	2	27.30	27.25	-2	1,012	-0.20%
2019/05/31	2	27.10	0	0.00	27.00	2	1,016	0.20%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/24	0	0.00	5	30.60	30.65	-5	1,116	-0.45%
2019/04/22	0	0.00	1	30.85	30.80	-1	1,108	-0.09%
2019/04/16	3	30.60	3	31.50	31.50	0	1,080	0.00%
2019/04/03	0	0.00	3	32.10	31.75	-3	1,003	-0.30%
2019/04/02	3	31.35	0	0.00	31.25	3	978	0.31%
2019/03/29	11	33.15	12	33.36	32.60	-1	917	-0.11%
2019/03/28	1	32.25	2	31.83	33.40	-1	738	-0.14%
2019/03/27	1	30.00	0	0.00	30.40	1	603	0.17%
2019/03/26	0	0.00	1	29.65	29.70	-1	598	-0.17%
2019/03/21	1	30.60	2	30.70	30.60	-1	558	-0.18%
2019/03/20	2	30.30	5	30.60	30.30	-3	527	-0.57%
2019/03/19	4.3	30.11	6	30.55	30.10	-1.7	500	-0.34%
2019/03/18	4	29.46	0	0.00	29.55	4	432	0.92%
2019/03/15	0	0.00	1	28.50	28.35	-1	393	-0.25%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/02/27	6	28.42	0	0.00	28.10	6	422	1.42%
2019/02/26	20	28.84	0	0.00	28.90	20	415	4.81%
2019/02/22	0	0.00	2	28.35	28.30	-2	360	-0.55%
2019/02/15	0	0.00	1	28.70	28.65	-1	340	-0.29%
2019/02/13	0	0.00	1	27.50	27.50	-1	350	-0.29%
2019/01/30	10	26.68	0	0.00	26.50	10	394	2.54%
2019/01/21	0	0.00	23	27.03	27.70	-23	413	-5.56%
2019/01/17	23	25.31	0	0.00	25.50	23	404	5.69%
2018/10/19	0	0.00	2	25.10	25.35	-2	1,351	-0.15%
2018/09/10	0	0.00	11	35.91	35.95	-11	1,117	-0.98%
2018/09/07	1	38.10	0	0.00	38.50	1	1,084	0.09%
2018/08/30	0	0.00	6	41.85	42.90	-6	1,002	-0.60%
2018/08/28	2	42.90	2	42.30	42.20	0	1,027	0.00%
2018/08/27	0	0.00	3	41.43	42.00	-3	946	-0.32%
2018/08/21	2	39.00	2	37.70	39.20	0	778	0.00%
2018/08/17	1	36.15	0	0.00	36.15	1	725	0.14%
2018/08/02	0	0.00	4	38.60	37.90	-4	797	-0.50%
2018/08/01	0	0.00	3	39.00	38.95	-3	799	-0.38%
2018/07/31	0	0.00	3	39.30	39.30	-3	828	-0.36%
2018/07/30	0	0.00	7	39.29	38.80	-7	820	-0.85%
2018/07/23	0	0.00	1	37.50	37.50	-1	808	-0.12%
2018/07/16	0	0.00	2	38.93	38.65	-2	845	-0.24%
2018/07/12	0	0.00	1	35.30	35.60	-1	831	-0.12%
2018/07/09	1	34.85	0	0.00	34.80	1	860	0.12%
2018/07/06	1	34.45	0	0.00	34.45	1	860	0.12%
2018/06/29	1	36.40	0	0.00	36.00	1	878	0.11%
2018/06/19	0	0.00	2	38.30	38.50	-2	943	-0.21%
2018/06/15	0	0.00	2	38.70	38.75	-2	947	-0.21%
2018/06/12	0	0.00	3	40.00	39.95	-3	952	-0.31%
2018/06/11	0	0.00	4	39.55	39.25	-4	962	-0.42%
2018/06/07	1	40.40	0	0.00	40.10	1	980	0.10%
2018/06/06	3	39.77	0	0.00	41.00	3	962	0.31%
2018/06/05	1	37.20	1	37.50	38.00	0	891	0.00%
2018/05/29	0	0.00	8	37.20	36.90	-8	935	-0.85%
2018/05/17	0	0.00	10	36.60	36.75	-10	1,053	-0.95%
2018/05/15	5	33.65	0	0.00	35.70	5	1,080	0.46%
2018/05/14	1	35.80	0	0.00	35.90	1	1,104	0.09%
2018/05/08	5	37.60	0	0.00	37.05	5	1,121	0.45%
2018/05/07	5	35.40	0	0.00	35.40	5	1,096	0.46%
2018/04/25	0	0.00	1	32.90	33.05	-1	1,250	-0.08%
2018/04/24	0	0.00	2	34.00	33.00	-2	1,263	-0.16%
2018/04/23	0	0.00	2	36.30	35.75	-2	1,265	-0.16%
2018/04/20	0	0.00	1	37.10	36.80	-1	1,290	-0.08%
2018/04/18	0	0.00	2	37.25	37.05	-2	1,418	-0.14%
2018/04/17	2	37.75	2	37.30	37.50	0	1,582	0.00%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/04/12	4	40.14	0	0.00	39.95	4	1,698	0.24%
2018/04/11	1	39.20	0	0.00	39.80	1	1,873	0.05%
2018/03/31	10	41.15	0	0.00	40.95	10	1,938	0.52%
2018/03/21	1	43.50	0	0.00	43.70	1	1,946	0.05%
2018/03/13	0	0.00	10	43.85	44.80	-10	1,980	-0.50%
2018/03/09	2	42.70	0	0.00	42.85	2	1,987	0.10%
2018/03/06	0	0.00	2	42.70	43.85	-2	2,009	-0.10%
2018/03/05	0	0.00	3	42.15	41.90	-3	1,983	-0.15%
2018/03/02	8	41.36	0	0.00	41.40	8	1,990	0.40%
2018/03/01	0	0.00	7	41.99	42.00	-7	2,010	-0.35%
2018/02/23	1	41.85	0	0.00	41.55	1	2,104	0.05%
2018/02/22	10	41.15	0	0.00	41.90	10	2,149	0.47%
2018/02/12	4	38.20	0	0.00	38.15	4	2,147	0.19%
2018/02/08	1	40.55	0	0.00	39.40	1	2,126	0.05%
2018/02/06	0	0.00	25	41.12	41.00	-25	2,218	-1.13%
2018/02/05	1	44.70	0	0.00	45.00	1	2,206	0.05%
2018/01/22	5	45.74	2	46.10	45.50	3	2,554	0.12%
2018/01/17	2	49.10	0	0.00	49.20	2	2,586	0.08%
2018/01/15	0	0.00	2	49.30	48.45	-2	2,568	-0.08%
2018/01/12	1	51.00	0	0.00	50.90	1	2,504	0.04%
2018/01/11	12	50.96	13	51.61	50.40	-1	2,466	-0.04%
2018/01/10	1	57.60	0	0.00	55.90	1	2,318	0.04%
2018/01/09	3	57.53	2	57.80	56.80	1	2,311	0.04%
2018/01/08	4	57.80	0	0.00	57.50	4	2,326	0.17%
2018/01/05	9	58.57	13	58.80	58.80	-4	2,343	-0.17%
2018/01/04	4	55.70	4	55.65	55.30	0	2,251	0.00%
2018/01/03	4	54.75	0	0.00	54.70	4	2,266	0.18%