岳豐 (6220)-土銀券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	23.75	23.80	-1	296	-0.34%
2024/04/02	3	23.95	0	0.00	24.15	3	302	0.99%
2024/04/01	2	24.05	0	0.00	24.10	2	298	0.67%
2024/03/22	0	0.00	16	24.85	24.90	-16	307	-5.20%
2023/12/21	0	0.00	4	26.40	26.10	-4	650	-0.61%
2023/12/14	4	26.10	0	0.00	26.05	4	670	0.60%
2023/11/09	0	0.00	1	27.00	27.15	-1	797	-0.13%
2023/11/02	5	26.20	0	0.00	26.20	5	845	0.59%
2023/10/31	1	26.65	1	27.30	26.55	0	878	0.00%
2023/10/13	12	29.68	0	0.00	29.65	12	903	1.33%
2023/10/12	1	29.90	11	30.63	30.60	-10	885	-1.13%
2023/10/11	0	0.00	1	30.10	30.65	-1	837	-0.12%
2023/10/05	5	29.65	0	0.00	30.00	5	728	0.69%
2023/10/03	16	29.15	5	29.10	29.35	11	769	1.43%
2023/08/22	5	27.05	0	0.00	27.05	5	943	0.53%
2023/07/04	0	0.00	1	28.30	28.35	-1	872	-0.11%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/05/19	0	0.00	15	27.40	27.25	-15	1,224	-1.23%
2023/04/20	3	28.55	0	0.00	28.35	3	1,201	0.25%
2023/04/19	1	29.00	0	0.00	29.00	1	1,222	0.08%
2023/04/18	3	28.90	0	0.00	28.95	3	1,234	0.24%
2023/04/13	0	0.00	1	28.70	28.50	-1	1,215	-0.08%
2023/03/28	0	0.00	3	29.00	29.05	-3	958	-0.31%
2023/03/24	1	28.55	0	0.00	28.20	1	893	0.11%
2023/03/22	0	0.00	1	28.15	28.15	-1	853	-0.12%
2023/02/24	0	0.00	2	27.55	27.60	-2	1,011	-0.20%
2023/02/21	2	27.40	0	0.00	27.40	2	1,072	0.19%
2023/02/20	0	0.00	1	27.05	27.25	-1	1,159	-0.09%
2023/02/17	1	26.70	1	26.85	26.70	0	1,193	0.00%
2023/02/09	1	27.05	0	0.00	26.80	1	1,554	0.06%
2023/02/08	1	27.15	1	27.25	27.25	0	1,599	0.00%
2023/02/07	0	0.00	1	27.35	27.35	-1	1,609	-0.06%
2023/02/06	2	27.28	1	27.55	27.25	1	1,623	0.06%
2023/02/02	1	27.05	3	27.37	27.55	-2	1,674	-0.12%
2023/02/01	1	27.25	0	0.00	26.85	1	1,671	0.06%
2023/01/31	1	26.95	2	27.20	27.10	-1	1,678	-0.06%
2023/01/13	2	27.15	11	26.63	26.45	-9	1,693	-0.53%
2023/01/12	4	28.01	0	0.00	27.05	4	1,699	0.24%
2023/01/11	7	27.85	9	27.81	27.80	-2	1,699	-0.12%
2023/01/10	7	28.14	0	0.00	28.00	7	1,699	0.41%
2023/01/09	8	27.62	9	28.19	28.15	-1	1,705	-0.06%
2023/01/06	1	27.00	2	27.30	27.50	-1	1,696	-0.06%
2023/01/05	0	0.00	1	26.55	26.85	-1	1,734	-0.06%
2023/01/04	1	26.45	0	0.00	26.25	1	1,746	0.06%
2022/12/30	1	26.15	1	26.35	26.20	0	1,788	0.00%
2022/12/29	0	0.00	2	26.25	26.10	-2	1,798	-0.11%
2022/12/28	0	0.00	25	25.72	26.05	-25	1,832	-1.36%
2022/12/27	1	26.15	1	26.40	25.85	0	1,861	0.00%
2022/12/20	2	25.73	3	26.02	25.40	-1	2,081	-0.05%
2022/12/15	1	25.90	1	26.10	25.85	0	2,503	0.00%
2022/12/09	2	25.75	1	26.00	25.75	1	2,822	0.04%
2022/12/05	0	0.00	1	26.85	27.00	-1	3,530	-0.03%
2022/12/02	1	26.35	1	26.55	26.50	0	3,535	0.00%
2022/12/01	2	26.98	0	0.00	26.40	2	3,536	0.06%
2022/11/30	1	27.00	0	0.00	26.85	1	3,524	0.03%
2022/11/24	11	26.86	14	26.67	27.05	-3	3,555	-0.08%
2022/11/23	1	25.80	2	25.75	25.70	-1	3,503	-0.03%
2022/11/21	0	0.00	1	26.45	26.15	-1	3,575	-0.03%
2022/11/18	0	0.00	5	27.32	26.70	-5	3,571	-0.14%
2022/11/17	7	26.49	11	26.45	26.60	-4	3,552	-0.11%
2022/11/16	14	26.66	26	26.85	26.05	-12	3,531	-0.34%
2022/11/15	26	27.93	0	0.00	28.30	26	3,484	0.75%
2022/11/14	10	28.25	22	28.34	28.15	-12	3,565	-0.34%
2022/11/11	3	28.80	1	31.25	31.25	2	3,537	0.06%
2022/11/08	0	0.00	1	27.65	27.65	-1	3,505	-0.03%
2022/11/07	1	28.25	0	0.00	27.80	1	3,495	0.03%
2022/11/04	3	26.25	0	0.00	28.00	3	3,507	0.09%
2022/10/26	1	23.30	0	0.00	23.20	1	3,649	0.03%
2022/10/24	2	23.85	0	0.00	23.85	2	4,028	0.05%
2022/10/20	5	23.25	6	23.52	23.95	-1	4,333	-0.02%
2022/10/18	5	23.80	0	0.00	23.45	5	4,409	0.11%
2022/10/17	5	22.90	5	23.25	23.90	0	4,393	0.00%
2022/10/14	1	24.30	1	23.60	23.55	0	4,363	0.00%
2022/10/13	30	24.58	40	24.34	23.80	-10	4,326	-0.23%
2022/10/12	2	26.40	5	26.55	26.40	-3	4,240	-0.07%
2022/10/07	3	29.85	0	0.00	30.20	3	4,179	0.07%
2022/10/05	4	30.28	0	0.00	29.40	4	4,129	0.10%
2022/10/04	6	29.15	8	29.40	29.65	-2	4,084	-0.05%
2022/10/03	13	28.93	18	28.70	28.55	-5	4,050	-0.12%
2022/09/30	5	28.80	10	29.00	29.20	-5	4,022	-0.12%
2022/09/29	6	30.22	0	0.00	29.50	6	3,978	0.15%
2022/09/28	10.7	30.89	0	0.00	29.75	10.7	3,938	0.27%
2022/09/27	11	30.31	20	30.29	31.60	-9	3,886	-0.23%
2022/09/26	10	31.95	5	31.60	30.80	5	3,798	0.13%
2022/09/23	26	34.61	0	0.00	32.30	26	3,725	0.70%
2022/09/22	9	33.33	11	34.33	35.80	-2	3,526	-0.06%
2022/09/21	3	33.70	3	33.62	33.30	0	3,343	0.00%
2022/09/20	5	32.30	7	32.92	34.10	-2	3,267	-0.06%
2022/09/16	6	33.23	4	32.30	32.25	2	3,125	0.06%
2022/09/15	22	34.31	0	0.00	34.00	22	3,007	0.73%
2022/09/14	3	33.50	5	32.80	35.00	-2	2,843	-0.07%
2022/09/13	3	33.20	3.4	32.44	33.55	-0.4	2,513	-0.02%
2022/09/12	1	29.95	4	30.23	30.50	-3	2,277	-0.13%
2022/09/08	3	28.90	5	29.35	29.90	-2	2,244	-0.09%
2022/09/07	3	28.37	0	0.00	28.75	3	2,226	0.13%
2022/09/06	1	29.95	0	0.00	28.95	1	2,226	0.04%
2022/09/05	0	0.00	4	29.83	29.65	-4	2,201	-0.18%
2022/09/02	1	29.20	0	0.00	29.60	1	2,180	0.05%
2022/09/01	3	29.15	3	28.85	29.05	0	2,175	0.00%
2022/08/30	2	30.30	3	29.80	30.00	-1	2,172	-0.05%
2022/08/29	2	28.40	6	29.90	30.25	-4	2,135	-0.19%
2022/08/26	1	29.65	0	0.00	29.50	1	2,059	0.05%
2022/08/24	1	28.70	1	29.25	29.25	0	2,001	0.00%
2022/08/23	2	28.65	2	29.00	28.85	0	1,983	0.00%
2022/08/22	7	29.12	2	28.95	28.90	5	1,957	0.26%
2022/08/19	6	30.53	0	0.00	29.90	6	1,907	0.31%
2022/08/18	0	0.00	11	30.09	31.10	-11	1,781	-0.62%
2022/08/17	8	29.39	0	0.00	29.30	8	1,631	0.49%
2022/08/16	2	29.05	0	0.00	29.20	2	1,599	0.13%
2022/08/15	0	0.00	7	28.59	29.00	-7	1,556	-0.45%
2022/08/12	6	28.49	0	0.00	28.15	6	1,513	0.40%
2022/08/11	5	28.65	16	28.86	28.45	-11	1,499	-0.73%
2022/08/10	6	28.08	8	27.77	29.20	-2	1,463	-0.14%
2022/08/09	0	0.00	2	28.60	28.05	-2	1,445	-0.14%
2022/08/08	3	28.48	0	0.00	28.10	3	1,429	0.21%
2022/08/05	8	29.11	0	0.00	28.90	8	1,399	0.57%
2022/08/04	9	28.29	11	28.60	28.40	-2	1,349	-0.15%
2022/08/03	5	28.45	10	27.85	28.00	-5	1,308	-0.38%
2022/08/02	8	28.73	21	29.08	28.30	-13	1,265	-1.03%
2022/08/01	7	30.04	10	29.20	30.00	-3	1,172	-0.26%
2022/07/29	13	30.23	1	30.25	30.45	12	1,015	1.18%
2022/07/28	3	28.50	0	0.00	28.40	3	782	0.38%
2022/07/27	2	27.45	22	28.10	28.50	-20	690	-2.90%
2022/07/12	1	22.50	0	0.00	22.85	1	321	0.31%
2022/07/11	2	22.85	0	0.00	22.80	2	318	0.63%
2022/07/08	2	23.25	0	0.00	23.25	2	314	0.64%
2022/07/04	2	22.98	0	0.00	22.95	2	310	0.64%
2022/07/01	1	23.20	0	0.00	22.90	1	313	0.32%
2022/06/30	1	23.20	0	0.00	23.60	1	311	0.32%
2022/06/28	1	23.25	0	0.00	23.60	1	311	0.32%
2022/06/27	3	23.30	0	0.00	23.40	3	315	0.95%
2022/04/25	0	0.00	10	21.10	21.05	-10	147	-6.80%
2022/04/13	5	20.58	0	0.00	20.60	5	161	3.09%
2022/03/30	0	0.00	5	22.66	22.70	-5	299	-1.67%
2022/03/14	0	0.00	5	23.10	23.20	-5	291	-1.72%
2022/03/10	5	23.25	0	0.00	23.30	5	290	1.72%
2022/02/08	2	23.25	0	0.00	23.30	2	284	0.70%
2021/12/22	3	22.78	0	0.00	22.65	3	144	2.08%
2021/12/16	5	22.50	1	22.50	22.50	4	159	2.51%
2021/09/29	0	0.00	1	25.00	25.00	-1	409	-0.24%
2021/09/16	0	0.00	2	24.70	24.60	-2	598	-0.33%
2021/08/11	0	0.00	10	24.28	24.00	-10	577	-1.73%
2021/07/22	5	23.90	0	0.00	23.90	5	804	0.62%
2021/07/08	0	0.00	5	24.75	24.70	-5	904	-0.55%
2021/07/01	0	0.00	7	24.20	24.15	-7	764	-0.92%
2021/06/24	0	0.00	1	24.20	24.60	-1	846	-0.12%
2021/06/21	6	24.25	3	24.20	24.25	3	871	0.34%
2021/06/16	4	23.80	0	0.00	23.85	4	918	0.44%
2021/06/03	5	23.90	0	0.00	24.05	5	1,091	0.46%
2021/06/02	0	0.00	5	24.25	23.95	-5	1,128	-0.44%
2021/05/25	5	22.80	0	0.00	22.80	5	1,156	0.43%
2021/05/18	5	22.00	0	0.00	22.25	5	1,172	0.43%
2021/05/17	0	0.00	15	21.07	20.65	-15	1,167	-1.28%
2021/05/12	5	24.60	0	0.00	23.50	5	1,128	0.44%
2021/05/05	0	0.00	15	26.81	26.50	-15	1,087	-1.38%
2021/04/29	2	29.50	5	30.15	29.00	-3	1,031	-0.29%
2021/04/28	10	31.17	5	30.90	30.65	5	950	0.53%
2021/04/27	5	28.70	0	0.00	28.75	5	786	0.64%
2021/04/26	5	28.90	0	0.00	28.85	5	778	0.64%
2021/04/13	0	0.00	2	29.40	28.80	-2	723	-0.28%
2021/04/12	1	29.35	0	0.00	29.15	1	703	0.14%
2021/04/09	1	28.40	0	0.00	28.40	1	690	0.14%
2021/04/08	0	0.00	2	27.70	28.00	-2	683	-0.29%
2021/04/07	2	27.60	0	0.00	27.55	2	671	0.30%
2021/03/11	0	0.00	2	29.00	29.10	-2	639	-0.31%
2021/03/05	0	0.00	2	27.75	27.70	-2	576	-0.35%
2021/03/03	0	0.00	2	26.93	26.90	-2	575	-0.35%
2021/02/26	0	0.00	1	26.60	26.60	-1	588	-0.17%
2021/01/28	0	0.00	1	24.75	24.75	-1	751	-0.13%
2021/01/19	0	0.00	1	25.40	25.35	-1	775	-0.13%
2021/01/15	1	25.15	0	0.00	25.05	1	772	0.13%
2021/01/11	0	0.00	2	26.80	26.60	-2	757	-0.26%
2020/12/30	0	0.00	1	27.35	27.35	-1	817	-0.12%
2020/12/28	0	0.00	2	27.65	27.65	-2	826	-0.24%
2020/12/24	1	26.85	0	0.00	27.05	1	786	0.13%
2020/12/23	1	26.60	0	0.00	26.70	1	802	0.12%
2020/12/11	1	26.80	0	0.00	27.10	1	948	0.11%
2020/11/24	0	0.00	1	28.00	28.15	-1	1,819	-0.05%
2020/11/16	0	0.00	2	28.10	27.60	-2	1,920	-0.10%
2020/10/15	0	0.00	5	27.36	27.20	-5	1,973	-0.25%
2020/10/14	0	0.00	1	27.35	27.20	-1	1,970	-0.05%
2020/10/12	4	27.01	1	26.85	26.50	3	1,956	0.15%
2020/10/08	2	27.80	0	0.00	27.70	2	1,939	0.10%
2020/10/07	4	27.98	0	0.00	28.05	4	1,929	0.21%
2020/09/25	0	0.00	3	27.00	25.45	-3	1,887	-0.16%
2020/09/24	0	0.00	1	26.90	26.65	-1	1,851	-0.05%
2020/09/23	3	27.85	2	27.88	27.65	1	1,837	0.05%
2020/09/22	0	0.00	3	29.25	27.85	-3	1,846	-0.16%
2020/09/21	4	29.40	2	29.10	29.25	2	1,810	0.11%
2020/09/17	0	0.00	8	29.79	29.70	-8	1,787	-0.45%
2020/09/16	8	29.44	32	29.42	29.20	-24	1,767	-1.36%
2020/09/15	6	29.49	3	30.10	29.50	3	1,756	0.17%
2020/09/14	5	29.10	4	29.70	29.70	1	1,733	0.06%
2020/09/11	0	0.00	5	30.18	30.00	-5	1,710	-0.29%
2020/09/10	6	29.66	0	0.00	29.40	6	1,699	0.35%
2020/09/08	6	30.38	7	29.62	29.65	-1	1,631	-0.06%
2020/09/07	5.2	31.14	5	29.42	29.60	0.2	1,591	0.01%
2020/09/04	9	31.74	0	0.00	31.90	9	1,517	0.59%
2020/09/03	25	32.70	4	31.70	32.45	21	1,453	1.44%
2020/09/01	4	28.05	0	0.00	28.20	4	1,026	0.39%
2020/08/31	11	29.21	0	0.00	29.05	11	974	1.13%
2020/08/26	0	0.00	5	25.06	25.30	-5	754	-0.66%
2020/08/25	1	25.10	4	25.01	25.45	-3	786	-0.38%
2020/08/20	4	22.46	20	21.92	21.85	-16	671	-2.38%
2020/08/19	2	23.20	0	0.00	23.25	2	648	0.31%
2020/08/18	3	24.52	0	0.00	24.50	3	608	0.49%
2020/08/14	20	21.07	0	0.00	20.95	20	511	3.91%
2020/08/10	0	0.00	2	20.00	21.20	-2	480	-0.42%
2020/07/24	0	0.00	4	19.85	19.65	-4	598	-0.67%
2020/07/22	0	0.00	2	20.10	20.10	-2	627	-0.32%
2020/05/12	3	20.10	0	0.00	19.65	3	445	0.67%
2020/01/07	5	24.95	0	0.00	24.95	5	222	2.25%
2019/08/06	0	0.00	0.5	28.35	28.35	-0.5	271	-0.18%
2019/08/05	0	0.00	0.5	28.70	28.90	-0.5	273	-0.18%
2019/07/25	2	30.40	0	0.00	30.40	2	277	0.72%
2019/07/24	0	0.00	1	29.60	29.55	-1	267	-0.37%
2019/07/17	3	29.32	0	0.00	29.25	3	303	0.99%
2019/07/05	2	28.60	0	0.00	28.60	2	341	0.59%
2019/06/19	0	0.00	1	27.35	27.30	-1	821	-0.12%
2019/05/08	0	0.00	2	29.00	29.00	-2	1,129	-0.18%
2019/05/06	0	0.00	1	29.10	28.90	-1	1,129	-0.09%
2019/04/29	0	0.00	3	29.78	29.60	-3	1,152	-0.26%
2019/04/26	2	30.90	0	0.00	30.50	2	1,145	0.17%
2019/04/25	0	0.00	1	31.45	31.30	-1	1,136	-0.09%
2019/04/18	2	30.30	0	0.00	30.35	2	1,098	0.18%
2019/04/08	1	32.00	1	32.10	31.85	0	1,022	0.00%
2019/04/03	2	32.23	0	0.00	31.75	2	1,003	0.20%
2019/03/29	1	32.60	1	33.10	32.60	0	917	0.00%
2019/03/28	0	0.00	1	33.40	33.40	-1	738	-0.14%
2019/03/25	2	29.75	0	0.00	29.55	2	594	0.34%
2019/03/21	2	30.98	0	0.00	30.60	2	558	0.36%
2019/03/18	1	29.20	0	0.00	29.55	1	432	0.23%
2019/02/27	0	0.00	2	28.20	28.10	-2	422	-0.47%
2019/02/26	1	29.50	0	0.00	28.90	1	415	0.24%
2019/02/22	0	0.00	1	28.35	28.30	-1	360	-0.28%
2019/02/20	0	0.00	1	28.55	28.25	-1	356	-0.28%
2019/02/19	0	0.00	2	28.55	28.25	-2	357	-0.56%
2019/02/18	5	28.46	5	28.40	28.50	0	351	0.00%
2019/02/15	0	0.00	1	28.65	28.65	-1	340	-0.29%
2019/01/30	0	0.00	5	26.70	26.50	-5	394	-1.27%
2019/01/21	5	27.33	0	0.00	27.70	5	413	1.21%
2019/01/17	5	25.50	0	0.00	25.50	5	404	1.24%
2019/01/11	1	25.65	0	0.00	25.45	1	422	0.24%
2018/11/23	0	0.00	1	27.30	27.05	-1	1,002	-0.10%
2018/11/07	0	0.00	1	27.20	27.50	-1	1,310	-0.08%
2018/10/11	1	24.30	0	0.00	24.20	1	1,335	0.07%
2018/10/05	1	30.60	0	0.00	30.55	1	1,308	0.08%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/26	2	34.95	0	0.00	34.90	2	1,216	0.16%
2018/09/20	1	35.20	0	0.00	35.45	1	1,209	0.08%
2018/09/14	0	0.00	1	37.80	37.80	-1	1,165	-0.09%
2018/09/11	1	35.05	0	0.00	36.45	1	1,138	0.09%
2018/09/07	1	38.50	0	0.00	38.50	1	1,084	0.09%
2018/08/30	1	42.35	2	42.78	42.90	-1	1,002	-0.10%
2018/08/28	1	42.20	0	0.00	42.20	1	1,027	0.10%
2018/08/27	0	0.00	1	42.00	42.00	-1	946	-0.11%
2018/08/23	1	38.90	1	39.20	39.20	0	872	0.00%
2018/08/22	7	39.04	0	0.00	38.75	7	858	0.82%
2018/08/21	0	0.00	4	38.76	39.20	-4	778	-0.51%
2018/08/15	1	36.00	0	0.00	36.35	1	741	0.13%
2018/08/08	2	37.35	2	36.98	36.65	0	744	0.00%
2018/08/07	1	37.05	0	0.00	36.95	1	778	0.13%
2018/08/02	0	0.00	1	38.00	37.90	-1	797	-0.13%
2018/08/01	1	38.85	0	0.00	38.95	1	799	0.13%
2018/07/31	1	39.40	2	39.20	39.30	-1	828	-0.12%
2018/07/30	2	39.70	2	39.35	38.80	0	820	0.00%
2018/07/18	2	36.95	1	36.20	36.20	1	864	0.12%
2018/07/17	0	0.00	2	38.65	38.50	-2	865	-0.23%
2018/07/06	1	34.45	0	0.00	34.45	1	860	0.12%
2018/06/26	1	36.00	8	36.05	36.05	-7	915	-0.76%
2018/06/19	2	38.40	0	0.00	38.50	2	943	0.21%
2018/06/14	2	39.45	0	0.00	39.50	2	947	0.21%
2018/06/11	3	39.40	0	0.00	39.25	3	962	0.31%
2018/06/08	2	40.30	0	0.00	40.30	2	963	0.21%
2018/05/25	0	0.00	10	37.55	37.30	-10	949	-1.05%
2018/05/24	0	0.00	5	37.30	37.70	-5	948	-0.53%
2018/05/08	17	37.28	0	0.00	37.05	17	1,121	1.52%
2018/04/18	1	37.90	1	37.20	37.05	0	1,418	0.00%
2018/03/22	1	43.05	0	0.00	42.90	1	1,944	0.05%
2018/03/21	0	0.00	1	43.75	43.70	-1	1,946	-0.05%
2018/02/23	3	42.07	0	0.00	41.55	3	2,104	0.14%
2018/02/09	3	35.85	3	36.20	37.55	0	2,150	0.00%
2018/02/06	2	40.90	0	0.00	41.00	2	2,218	0.09%
2018/02/05	0	0.00	1	44.80	45.00	-1	2,206	-0.05%
2018/02/02	2	46.30	0	0.00	46.30	2	2,206	0.09%
2018/02/01	2	47.20	1	46.85	46.95	1	2,230	0.04%
2018/01/29	0	0.00	1	46.05	46.10	-1	2,317	-0.04%
2018/01/24	1	46.20	0	0.00	46.40	1	2,407	0.04%
2018/01/23	11	46.39	0	0.00	45.15	11	2,461	0.45%
2018/01/22	0	0.00	1	45.50	45.50	-1	2,554	-0.04%
2018/01/19	2	48.23	0	0.00	48.15	2	2,513	0.08%
2018/01/18	1	49.40	0	0.00	49.20	1	2,567	0.04%
2018/01/16	0	0.00	4	48.73	48.60	-4	2,591	-0.15%
2018/01/15	2	49.15	7	48.49	48.45	-5	2,568	-0.19%
2018/01/12	0	0.00	1	50.10	50.90	-1	2,504	-0.04%
2018/01/11	1	50.40	0	0.00	50.40	1	2,466	0.04%
2018/01/10	2	56.80	2	56.30	55.90	0	2,318	0.00%
2018/01/09	2	57.35	0	0.00	56.80	2	2,311	0.09%
2018/01/08	16	59.17	0	0.00	57.50	16	2,326	0.69%
2018/01/05	3	58.97	2	59.05	58.80	1	2,343	0.04%