岳豐 (6220)-日盛券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	28.90	28.90	-1	1,154	-0.09%
2023/04/06	0	0.00	5	27.90	28.40	-5	1,130	-0.44%
2023/03/29	8	27.06	30	26.90	26.90	-22	1,050	-2.09%
2023/03/27	5	28.80	1	28.85	28.85	4	913	0.44%
2023/03/24	1	28.20	0	0.00	28.20	1	893	0.11%
2023/03/22	0	0.00	1	28.30	28.15	-1	853	-0.12%
2023/03/21	2	27.75	0	0.00	28.15	2	843	0.24%
2023/03/17	3	26.45	0	0.00	27.10	3	825	0.36%
2023/03/16	7	26.20	0	0.00	26.15	7	817	0.86%
2023/03/15	14	26.71	0	0.00	26.55	14	838	1.67%
2023/03/13	1	26.90	0	0.00	27.10	1	864	0.12%
2023/03/07	1	28.50	0	0.00	28.45	1	911	0.11%
2023/02/24	0	27.75	0	0.00	27.60	0	1,011	0.00%
2023/02/22	0	0.00	1	27.05	27.10	-1	1,030	-0.10%
2023/02/21	1	27.30	0	0.00	27.40	1	1,072	0.09%
2023/01/12	1	27.25	2	27.28	27.05	-1	1,699	-0.06%
2023/01/11	0	0.00	4	27.79	27.80	-4	1,699	-0.24%
2023/01/09	1	27.50	2	28.18	28.15	-1	1,705	-0.06%
2023/01/06	0	0.00	1	27.50	27.50	-1	1,696	-0.06%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2022/12/12	1	25.30	1	25.70	25.60	0	2,708	0.00%
2022/12/08	0	0.00	1	25.60	25.75	-1	2,980	-0.03%
2022/12/07	0	0.00	1	25.70	25.60	-1	3,307	-0.03%
2022/12/06	1	26.20	1	26.55	26.15	0	3,516	0.00%
2022/12/05	0	0.00	30	26.85	27.00	-30	3,530	-0.85%
2022/12/01	1	26.85	0	0.00	26.40	1	3,536	0.03%
2022/11/24	8	26.95	8	26.70	27.05	0	3,555	0.00%
2022/11/23	0	0.00	1	25.80	25.70	-1	3,503	-0.03%
2022/11/22	5	26.20	1	26.25	25.95	4	3,559	0.11%
2022/11/21	0	0.00	1	26.15	26.15	-1	3,575	-0.03%
2022/11/17	3	26.20	5	26.35	26.60	-2	3,552	-0.06%
2022/11/16	4	26.33	1	26.45	26.05	3	3,531	0.08%
2022/11/15	0	0.00	1	28.00	28.30	-1	3,484	-0.03%
2022/11/14	5	28.36	7	28.34	28.15	-2	3,565	-0.06%
2022/11/11	1	28.20	5	29.22	31.25	-4	3,537	-0.11%
2022/11/09	5	28.05	0	0.00	28.40	5	3,484	0.14%
2022/11/08	2	27.58	0	0.00	27.65	2	3,505	0.06%
2022/11/04	10	27.75	1	28.20	28.00	9	3,507	0.26%
2022/11/02	1	25.70	0	0.00	25.60	1	3,490	0.03%
2022/11/01	1	26.00	0	0.00	25.80	1	3,505	0.03%
2022/10/27	2	23.35	2	23.48	23.80	0	3,571	0.00%
2022/10/24	0	0.00	1	24.15	23.85	-1	4,028	-0.02%
2022/10/21	0	0.00	2	23.80	23.60	-2	4,109	-0.05%
2022/10/18	2	23.60	0	0.00	23.45	2	4,409	0.05%
2022/10/17	0	0.00	1	23.45	23.90	-1	4,393	-0.02%
2022/10/14	2	23.58	0	0.00	23.55	2	4,363	0.05%
2022/10/13	0	0.00	2	23.85	23.80	-2	4,326	-0.05%
2022/10/12	1	26.45	0	0.00	26.40	1	4,240	0.02%
2022/10/11	1	29.20	0	0.00	29.30	1	4,209	0.02%
2022/10/07	0	0.00	1	29.95	30.20	-1	4,179	-0.02%
2022/10/05	3	29.93	1	30.40	29.40	2	4,129	0.05%
2022/10/04	0	0.00	1	29.85	29.65	-1	4,084	-0.02%
2022/10/03	1	28.65	0	0.00	28.55	1	4,050	0.02%
2022/09/30	2	28.75	0	0.00	29.20	2	4,022	0.05%
2022/09/29	1	30.00	1	29.60	29.50	0	3,978	0.00%
2022/09/28	3	30.27	0	0.00	29.75	3	3,938	0.08%
2022/09/27	6	30.48	1	30.60	31.60	5	3,886	0.13%
2022/09/26	2	31.20	2	31.10	30.80	0	3,798	0.00%
2022/09/23	8	34.06	7	34.58	32.30	1	3,725	0.03%
2022/09/22	4	34.79	3	34.77	35.80	1	3,526	0.03%
2022/09/20	0	0.00	2	33.30	34.10	-2	3,267	-0.06%
2022/09/16	8	33.09	8	32.73	32.25	0	3,125	0.00%
2022/09/15	10.3	34.04	9	34.02	34.00	1.3	3,007	0.04%
2022/09/14	31	33.87	13	33.75	35.00	18	2,843	0.63%
2022/09/13	16	32.94	28	32.30	33.55	-12	2,513	-0.48%
2022/09/12	1	30.50	0	0.00	30.50	1	2,277	0.04%
2022/09/08	7	29.80	0	0.00	29.90	7	2,244	0.31%
2022/09/06	5	28.95	0	0.00	28.95	5	2,226	0.22%
2022/08/29	0	0.00	2	29.20	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	1	29.80	29.50	-1	2,059	-0.05%
2022/08/23	2	28.85	0	0.00	28.85	2	1,983	0.10%
2022/08/19	0	0.00	3	30.77	29.90	-3	1,907	-0.16%
2022/08/18	1	31.00	78	31.25	31.10	-77	1,781	-4.32%
2022/08/16	2	29.10	0	0.00	29.20	2	1,599	0.13%
2022/08/15	0	0.00	10	28.15	29.00	-10	1,556	-0.64%
2022/08/12	0	0.00	10	28.20	28.15	-10	1,513	-0.66%
2022/08/11	0	0.00	1	29.80	28.45	-1	1,499	-0.07%
2022/08/05	2	29.05	1	29.00	28.90	1	1,399	0.07%
2022/08/02	20	28.90	0	0.00	28.30	20	1,265	1.58%
2022/08/01	88	30.68	0.2	30.39	30.00	87.8	1,172	7.49%
2022/07/29	1.2	29.30	1	28.80	30.45	0.2	1,015	0.02%
2022/07/28	1	28.20	5	28.70	28.40	-4	782	-0.51%
2022/07/27	32	28.23	29	27.67	28.50	3	690	0.43%
2022/07/26	0	0.00	3	25.55	26.60	-3	460	-0.65%
2022/07/25	3	25.35	0	0.00	26.25	3	388	0.77%
2022/06/13	2	25.30	2	25.20	25.25	0	267	0.00%
2022/06/09	1	25.00	23	24.88	24.65	-22	230	-9.53%
2022/05/18	0	0.00	10	23.96	23.90	-10	181	-5.52%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/13	0	20.70	0	0.00	20.60	0	161	0.00%
2022/04/11	0	21.95	0	0.00	20.45	0	183	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/02/15	0	0.00	1	23.90	23.85	-1	277	-0.36%
2022/01/11	0	0.00	1	23.60	23.40	-1	285	-0.35%
2022/01/10	1	23.30	0	0.00	23.20	1	286	0.35%
2022/01/05	0	0.00	1	23.95	23.85	-1	281	-0.36%
2022/01/04	0	0.00	5	24.58	24.50	-5	275	-1.82%
2022/01/03	16	25.50	11	25.56	25.10	5	260	1.92%
2021/12/30	2	24.33	1	25.20	25.20	1	191	0.52%
2021/11/25	0	0.00	2	22.70	22.70	-2	188	-1.06%
2021/11/05	1	23.50	0	0.00	23.55	1	218	0.46%
2021/09/24	0	0.00	1	25.55	25.20	-1	606	-0.16%
2021/09/01	0	0.00	1	24.35	24.15	-1	581	-0.17%
2021/08/20	0	0.00	1	21.20	21.35	-1	583	-0.17%
2021/08/18	0	0.00	3	20.65	21.80	-3	583	-0.51%
2021/08/11	1	24.30	0	0.00	24.00	1	577	0.17%
2021/08/09	1	25.30	0	0.00	25.10	1	591	0.17%
2021/08/05	8	27.00	55	26.99	27.05	-47	590	-7.96%
2021/08/04	47	26.95	3	25.92	27.05	44	543	8.10%
2021/08/02	2	24.30	0	0.00	24.30	2	481	0.42%
2021/07/30	0	0.00	2	24.75	24.50	-2	488	-0.41%
2021/07/29	0	0.00	1	24.50	24.75	-1	495	-0.20%
2021/07/28	3	24.10	2	24.50	24.25	1	503	0.20%
2021/07/15	0	0.00	1	24.35	24.40	-1	858	-0.12%
2021/07/05	0	0.00	12	25.18	25.40	-12	944	-1.27%
2021/07/02	2	26.50	0	0.00	25.10	2	944	0.21%
2021/06/25	2	24.50	0	0.00	24.25	2	836	0.24%
2021/05/21	0	0.00	2	21.85	22.25	-2	1,164	-0.17%
2021/05/17	0	0.00	6	21.70	20.65	-6	1,167	-0.51%
2021/05/06	0	0.00	1	26.60	26.60	-1	1,092	-0.09%
2021/05/03	0	0.00	20	28.28	27.95	-20	1,061	-1.88%
2021/04/29	4	29.43	1	29.85	29.00	3	1,031	0.29%
2021/04/28	7	30.69	6	30.98	30.65	1	950	0.11%
2021/04/23	0	0.00	2	28.18	28.10	-2	768	-0.26%
2021/04/20	0	0.00	3	29.05	29.10	-3	757	-0.40%
2021/04/19	1	29.20	0	0.00	29.10	1	755	0.13%
2021/04/14	0	0.00	1	28.90	28.25	-1	732	-0.14%
2021/04/06	5	28.10	0	0.00	27.50	5	671	0.74%
2021/03/26	0	0.00	2	29.25	29.15	-2	673	-0.30%
2021/03/23	0	0.00	4	29.55	29.50	-4	657	-0.61%
2021/03/22	2	29.93	0	0.00	29.75	2	645	0.31%
2021/03/19	1	29.20	6	29.37	29.20	-5	634	-0.79%
2021/03/18	0	0.00	5	29.96	29.50	-5	627	-0.80%
2021/03/17	6	30.24	3	30.02	29.85	3	647	0.46%
2021/03/16	2	29.90	10	29.53	30.05	-8	640	-1.25%
2021/03/15	5	29.40	0	0.00	29.35	5	648	0.77%
2021/03/12	4	29.29	2	29.15	29.15	2	648	0.31%
2021/03/08	4	28.45	0	0.00	28.45	4	596	0.67%
2021/03/04	5	27.32	0	0.00	27.40	5	583	0.86%
2021/02/24	0	0.00	2	26.83	26.65	-2	614	-0.33%
2021/02/23	6	27.23	3	26.97	27.00	3	642	0.47%
2021/02/19	0	0.00	1	25.70	26.05	-1	636	-0.16%
2021/01/15	1	25.30	0	0.00	25.05	1	772	0.13%
2021/01/05	1	27.30	0	0.00	27.25	1	772	0.13%
2020/12/29	5	27.45	0	0.00	27.25	5	824	0.61%
2020/12/16	0	0.00	2	26.95	26.80	-2	916	-0.22%
2020/12/10	1	29.00	0	0.00	28.60	1	937	0.11%
2020/12/04	2	28.45	0	0.00	28.40	2	1,020	0.20%
2020/12/03	0	0.00	1	28.50	28.40	-1	1,055	-0.09%
2020/12/01	0	0.00	1	28.90	28.75	-1	1,182	-0.08%
2020/11/23	1	28.60	2	28.65	28.20	-1	1,830	-0.05%
2020/11/20	2	28.35	0	0.00	28.40	2	1,837	0.11%
2020/11/16	0	0.00	1	27.60	27.60	-1	1,920	-0.05%
2020/11/13	2	27.33	2	27.00	27.50	0	1,935	0.00%
2020/11/11	0	0.00	110	26.46	26.50	-110	2,005	-5.49%	大賣/鉅額交易
2020/10/30	1	24.95	70	24.96	24.95	-69	2,019	-3.42%
2020/10/29	0	0.00	50	25.06	25.45	-50	2,009	-2.49%
2020/09/25	1	24.90	0	0.00	25.45	1	1,887	0.05%
2020/09/24	0	0.00	1	27.40	26.65	-1	1,851	-0.05%
2020/09/17	4	29.81	4	29.96	29.70	0	1,787	0.00%
2020/09/16	1	29.55	1	29.55	29.20	0	1,767	0.00%
2020/09/14	5	29.39	5	29.10	29.70	0	1,733	0.00%
2020/09/11	0	0.00	3	29.60	30.00	-3	1,710	-0.18%
2020/09/10	0	0.00	2	29.70	29.40	-2	1,699	-0.12%
2020/09/09	2	29.40	4	28.93	30.00	-2	1,657	-0.12%
2020/09/08	1	30.05	3	30.15	29.65	-2	1,631	-0.12%
2020/09/07	4	30.28	12	30.42	29.60	-8	1,591	-0.50%
2020/09/04	1	31.90	1	31.65	31.90	0	1,517	0.00%
2020/09/03	51	32.09	36	32.44	32.45	15	1,453	1.03%
2020/09/02	36	29.26	31	29.20	31.00	5	1,139	0.44%
2020/09/01	1	28.50	2	28.50	28.20	-1	1,026	-0.10%
2020/08/31	112	29.30	8	29.10	29.05	104	974	10.67%	大買/鉅額交易
2020/08/28	111	27.61	0	0.00	27.75	111	816	13.60%	大買/鉅額交易
2020/08/25	0	0.00	7	25.04	25.45	-7	786	-0.89%
2020/08/20	0	0.00	1	22.90	21.85	-1	671	-0.15%
2020/08/19	3	23.40	2	23.38	23.25	1	648	0.15%
2020/08/18	6	24.47	5	24.11	24.50	1	608	0.16%
2020/08/17	5	22.71	8	22.40	23.00	-3	533	-0.56%
2020/08/13	8	20.55	0	0.00	20.40	8	492	1.62%
2020/08/11	0	0.00	4	21.25	20.40	-4	501	-0.80%
2020/08/10	1	20.25	1	21.20	21.20	0	480	0.00%
2020/07/16	4	20.10	0	0.00	20.30	4	619	0.65%
2020/07/08	0	0.00	10	20.73	20.80	-10	608	-1.64%
2020/07/06	0	0.00	1	21.25	20.95	-1	604	-0.17%
2020/07/02	1	21.35	7	21.19	20.80	-6	582	-1.03%
2020/07/01	0	0.00	8	20.40	21.00	-8	565	-1.41%
2020/06/18	1	20.70	0	0.00	20.50	1	539	0.19%
2020/06/17	1	20.35	1	20.55	20.65	0	534	0.00%
2020/06/09	1	20.20	0	0.00	20.10	1	534	0.19%
2020/06/02	0	0.00	2	19.90	19.85	-2	534	-0.37%
2020/06/01	2	20.20	0	0.00	20.55	2	524	0.38%
2020/05/25	0	0.00	2	18.40	18.40	-2	477	-0.42%
2020/05/21	2	18.95	0	0.00	18.85	2	464	0.43%
2020/05/13	0	0.00	2	19.38	19.50	-2	455	-0.44%
2020/05/12	2	20.13	0	0.00	19.65	2	445	0.45%
2020/05/11	0	0.00	8	19.10	19.30	-8	413	-1.93%
2020/05/07	0	0.00	1	19.40	19.05	-1	397	-0.25%
2020/05/06	21	19.33	0	0.00	18.95	21	383	5.48%
2020/05/04	8	17.80	0	0.00	17.80	8	351	2.28%
2020/04/29	0	0.00	8	18.30	18.20	-8	351	-2.28%
2020/04/16	8	17.60	0	0.00	17.60	8	323	2.47%
2020/04/09	0	0.00	1	16.60	16.60	-1	319	-0.31%
2020/04/08	0	0.00	4	16.55	16.60	-4	319	-1.25%
2020/04/07	1	15.75	0	0.00	15.80	1	314	0.32%
2020/04/06	4	15.55	0	0.00	15.60	4	313	1.28%
2020/03/26	0	0.00	4	16.00	16.05	-4	308	-1.30%
2020/03/20	4	15.00	5	15.40	15.00	-1	301	-0.33%
2020/03/09	0	0.00	4	21.40	21.10	-4	218	-1.83%
2020/02/21	0	0.00	2	24.00	23.85	-2	216	-0.92%
2020/02/20	2	23.85	0	0.00	23.85	2	212	0.94%
2019/11/18	2	26.10	2	25.90	26.05	0	258	0.00%
2019/11/14	0	0.00	3	25.00	25.20	-3	257	-1.16%
2019/11/04	3	28.50	0	0.00	27.65	3	277	1.08%
2019/10/25	0	0.00	2	27.30	27.25	-2	275	-0.73%
2019/10/24	2	27.05	0	0.00	27.05	2	272	0.73%
2019/10/15	1	26.10	0	0.00	26.20	1	285	0.35%
2019/08/20	0	0.00	1	27.40	27.70	-1	296	-0.34%
2019/08/14	1	27.30	0	0.00	27.25	1	292	0.34%
2019/07/26	1	30.70	0	0.00	30.75	1	278	0.36%
2019/07/25	4	30.40	4	30.40	30.40	0	277	0.00%
2019/07/12	1	29.05	0	0.00	29.05	1	317	0.31%
2019/07/08	0	29.40	0	0.00	29.35	0	345	0.00%
2019/07/05	0	0.00	2	28.55	28.60	-2	341	-0.59%
2019/07/03	0	0.00	1	28.15	28.00	-1	361	-0.28%
2019/06/27	3	27.40	0	0.00	27.55	3	460	0.65%
2019/06/25	0	0.00	2	27.70	27.55	-2	776	-0.26%
2019/06/04	2	26.65	0	0.00	26.55	2	1,012	0.20%
2019/05/20	0	0.00	3	26.10	26.10	-3	1,098	-0.27%
2019/04/24	0	0.00	1	30.35	30.65	-1	1,116	-0.09%
2019/04/18	0	0.00	2	30.30	30.35	-2	1,098	-0.18%
2019/04/10	3	31.05	0	0.00	31.00	3	1,045	0.29%
2019/04/08	1	32.00	0	0.00	31.85	1	1,022	0.10%
2019/04/03	0	0.00	1	32.35	31.75	-1	1,003	-0.10%
2019/04/02	0	0.00	36	31.62	31.25	-36	978	-3.68%
2019/04/01	5	32.72	24	32.44	31.60	-19	956	-1.99%
2019/03/29	8	33.54	35	33.25	32.60	-27	917	-2.94%
2019/03/28	50	32.27	7	31.85	33.40	43	738	5.82%
2019/03/27	25	30.10	0	0.00	30.40	25	603	4.14%
2019/03/25	4	30.00	0	0.00	29.55	4	594	0.67%
2019/03/22	1	31.20	1	30.55	30.40	0	583	0.00%
2019/03/21	1	30.70	6	30.88	30.60	-5	558	-0.89%
2019/03/20	2	30.75	3	30.35	30.30	-1	527	-0.19%
2019/03/19	5	30.11	6	30.38	30.10	-1	500	-0.20%
2019/03/18	6	29.30	1	29.50	29.55	5	432	1.16%
2019/03/15	0	0.00	1	28.70	28.35	-1	393	-0.25%
2019/03/08	0	0.00	1	27.70	27.65	-1	407	-0.25%
2019/03/07	1	28.10	0	0.00	28.05	1	406	0.25%
2019/03/05	5	28.30	0	0.00	28.30	5	420	1.19%
2019/02/26	1	28.70	14	28.48	28.90	-13	415	-3.13%
2019/02/22	0	0.00	1	28.40	28.30	-1	360	-0.28%
2019/02/21	0	0.00	5	28.29	28.35	-5	358	-1.39%
2019/02/18	5	28.86	3	28.45	28.50	2	351	0.57%
2019/02/15	4	28.66	1	28.50	28.65	3	340	0.88%
2019/02/13	0	0.00	1	27.50	27.50	-1	350	-0.29%
2019/01/30	1	26.65	0	0.00	26.50	1	394	0.25%
2019/01/29	0	0.00	4	26.70	26.70	-4	401	-1.00%
2019/01/22	0	0.00	0.7	26.80	27.00	-0.7	419	-0.16%
2019/01/21	6	26.87	7	27.31	27.70	-1	413	-0.24%
2019/01/17	1	25.35	0	0.00	25.50	1	404	0.25%
2019/01/11	1	25.45	0	0.00	25.45	1	422	0.24%
2019/01/10	0	0.00	1	25.95	26.15	-1	422	-0.24%
2019/01/07	1	25.20	0	0.00	25.30	1	450	0.22%
2019/01/03	0	0.00	1	25.70	25.30	-1	506	-0.20%
2018/11/29	1	28.35	0	0.00	28.00	1	878	0.11%
2018/11/21	0	0.00	1	27.10	27.20	-1	1,120	-0.09%
2018/11/16	0	0.00	2	26.70	26.75	-2	1,222	-0.16%
2018/11/12	2	26.00	0	0.00	26.00	2	1,347	0.15%
2018/11/09	0	0.00	2	28.00	28.25	-2	1,326	-0.15%
2018/11/08	0	0.00	5	27.83	28.40	-5	1,327	-0.38%
2018/11/07	6	27.38	0	0.00	27.50	6	1,310	0.46%
2018/10/17	0	0.00	1	26.95	26.45	-1	1,344	-0.07%
2018/10/16	1	26.00	1	25.60	26.00	0	1,349	0.00%
2018/10/15	1	25.20	1	25.20	25.20	0	1,351	0.00%
2018/10/12	1	23.90	0	0.00	24.20	1	1,343	0.07%
2018/10/09	1	26.75	5	26.80	26.85	-4	1,328	-0.30%
2018/10/05	1	30.55	8	31.10	30.55	-7	1,308	-0.54%
2018/10/04	0	0.00	11	33.85	33.90	-11	1,247	-0.88%
2018/09/19	1	36.80	0	0.00	36.50	1	1,189	0.08%
2018/09/18	0	0.00	1	37.95	37.00	-1	1,187	-0.08%
2018/09/17	1	38.60	1	38.60	38.20	0	1,182	0.00%
2018/09/14	3	36.65	0	0.00	37.80	3	1,165	0.26%
2018/09/13	1	37.00	0	0.00	36.30	1	1,151	0.09%
2018/09/12	16	37.18	0	0.00	36.80	16	1,143	1.40%
2018/09/11	0	0.00	5	35.90	36.45	-5	1,138	-0.44%
2018/09/10	0	0.00	1	35.95	35.95	-1	1,117	-0.09%
2018/09/07	1	39.60	0	0.00	38.50	1	1,084	0.09%
2018/09/06	0	0.00	1	39.70	39.85	-1	1,060	-0.09%
2018/09/04	1	41.10	1	40.90	41.15	0	1,051	0.00%
2018/09/03	2	41.50	4	41.18	40.85	-2	1,042	-0.19%
2018/08/31	3	43.07	3	43.17	42.30	0	1,021	0.00%
2018/08/30	4	41.85	3	42.23	42.90	1	1,002	0.10%
2018/08/29	1	42.20	1	42.00	42.00	0	1,035	0.00%
2018/08/28	2	42.60	2	42.80	42.20	0	1,027	0.00%
2018/08/27	3	40.27	2	40.20	42.00	1	946	0.11%
2018/08/22	0	0.00	21	40.22	38.75	-21	858	-2.45%
2018/08/21	23	37.46	11	37.98	39.20	12	778	1.54%
2018/08/17	2	36.75	0	0.00	36.15	2	725	0.28%
2018/08/14	2	36.45	0	0.00	37.00	2	739	0.27%
2018/08/07	0	0.00	11	37.25	36.95	-11	778	-1.41%
2018/08/03	1	37.80	0	0.00	37.90	1	789	0.13%
2018/08/01	0	0.00	1	39.05	38.95	-1	799	-0.13%
2018/07/31	46	39.21	1	39.00	39.30	45	828	5.43%
2018/07/30	2	39.08	2	39.15	38.80	0	820	0.00%
2018/07/27	0	0.00	1	37.40	37.65	-1	783	-0.13%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/17	7	38.71	1	38.55	38.50	6	865	0.69%
2018/07/16	2	38.03	0	0.00	38.65	2	845	0.24%
2018/06/20	1	37.75	0	0.00	37.00	1	950	0.11%
2018/06/19	0	0.00	1	38.25	38.50	-1	943	-0.11%
2018/06/15	0	0.00	1	38.60	38.75	-1	947	-0.11%
2018/06/13	0	0.00	1	39.75	39.20	-1	949	-0.11%
2018/06/12	0	0.00	18	39.98	39.95	-18	952	-1.89%
2018/06/08	0	0.00	21	40.21	40.30	-21	963	-2.18%
2018/06/07	2	40.50	6	40.13	40.10	-4	980	-0.41%
2018/06/06	44	40.38	23	40.24	41.00	21	962	2.18%
2018/06/05	0	0.00	9	37.54	38.00	-9	891	-1.01%
2018/06/04	0	0.00	1	36.70	36.65	-1	873	-0.11%
2018/05/29	0	0.00	5	37.20	36.90	-5	935	-0.53%
2018/05/28	0	0.00	1	37.50	37.45	-1	936	-0.11%
2018/05/24	1	37.75	0	0.00	37.70	1	948	0.11%
2018/05/22	2	36.50	0	0.00	37.00	2	973	0.21%
2018/05/18	2	36.55	1	36.65	36.65	1	1,005	0.10%
2018/05/17	1	36.65	8	36.66	36.75	-7	1,053	-0.66%
2018/05/16	0	0.00	3	35.53	35.55	-3	1,060	-0.28%
2018/05/15	1	34.10	7	35.43	35.70	-6	1,080	-0.56%
2018/05/14	6	35.95	0	0.00	35.90	6	1,104	0.54%
2018/05/11	1	37.35	6	36.70	36.30	-5	1,118	-0.45%
2018/05/09	4	37.05	1	36.60	36.60	3	1,128	0.27%
2018/05/08	32	37.38	3	37.65	37.05	29	1,121	2.59%
2018/04/30	0	0.00	8	35.69	35.80	-8	1,158	-0.69%
2018/04/27	1	35.05	7	34.79	35.00	-6	1,185	-0.51%
2018/04/26	17	33.89	8	35.19	33.55	9	1,259	0.71%
2018/04/25	0	0.00	4	33.06	33.05	-4	1,250	-0.32%
2018/04/23	10	36.03	0	0.00	35.75	10	1,265	0.79%
2018/04/16	0	0.00	1	39.10	39.00	-1	1,599	-0.06%
2018/04/13	1	39.80	0	0.00	39.70	1	1,633	0.06%
2018/04/11	2	39.13	2	39.60	39.80	0	1,873	0.00%
2018/04/10	0	0.00	5	39.80	38.80	-5	1,903	-0.26%
2018/04/03	0	0.00	1	41.50	40.95	-1	1,938	-0.05%
2018/04/02	0	0.00	3	41.25	41.30	-3	1,938	-0.15%
2018/03/31	4	41.31	2	41.15	40.95	2	1,938	0.10%
2018/03/29	3	41.90	1	42.00	41.90	2	1,915	0.10%
2018/03/28	0	0.00	3	42.00	42.20	-3	1,916	-0.16%
2018/03/27	3	42.20	1	42.00	41.90	2	1,925	0.10%
2018/03/26	2	40.88	2	40.75	41.40	0	1,920	0.00%
2018/03/23	1	40.95	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	5	43.45	42.90	-5	1,944	-0.26%
2018/03/16	3	44.25	1	44.35	44.25	2	1,962	0.10%
2018/03/15	1	44.65	24	44.63	44.75	-23	1,964	-1.17%
2018/03/14	4	44.71	3	44.80	44.15	1	1,966	0.05%
2018/03/13	8	44.73	0	0.00	44.80	8	1,980	0.40%
2018/03/12	0	0.00	1	42.80	42.80	-1	1,974	-0.05%
2018/03/09	0	0.00	8	42.86	42.85	-8	1,987	-0.40%
2018/03/08	8	42.85	1	43.05	42.85	7	2,001	0.35%
2018/03/07	29	43.10	10	43.40	42.80	19	2,010	0.95%
2018/03/06	10	43.95	10	43.81	43.85	0	2,009	0.00%
2018/03/05	0	0.00	6	41.93	41.90	-6	1,983	-0.30%
2018/03/01	1	41.60	0	0.00	42.00	1	2,010	0.05%
2018/02/27	0	0.00	2	42.10	42.15	-2	2,058	-0.10%
2018/02/22	4	41.38	2	41.40	41.90	2	2,149	0.09%
2018/02/21	0	0.00	1	39.35	40.45	-1	2,148	-0.05%
2018/02/09	1	35.70	0	0.00	37.55	1	2,150	0.05%
2018/02/08	0	0.00	14	40.52	39.40	-14	2,126	-0.66%
2018/02/07	1	42.00	1	41.10	40.55	0	2,152	0.00%
2018/02/05	0	0.00	10	44.78	45.00	-10	2,206	-0.45%
2018/02/02	0	0.00	1	46.70	46.30	-1	2,206	-0.05%
2018/02/01	2	46.88	3	47.03	46.95	-1	2,230	-0.04%
2018/01/31	0	0.00	1	46.00	45.85	-1	2,260	-0.04%
2018/01/30	0	0.00	39	46.31	46.30	-39	2,300	-1.70%
2018/01/26	1	46.00	5	45.79	45.80	-4	2,334	-0.17%
2018/01/25	6	46.15	1	46.00	45.60	5	2,356	0.21%
2018/01/24	4	44.68	4	45.40	46.40	0	2,407	0.00%
2018/01/23	1	46.40	0	0.00	45.15	1	2,461	0.04%
2018/01/22	1	45.40	0	0.00	45.50	1	2,554	0.04%
2018/01/19	2	48.15	50	48.59	48.15	-48	2,513	-1.91%
2018/01/18	2	49.38	2	49.30	49.20	0	2,567	0.00%
2018/01/17	0	0.00	1	49.00	49.20	-1	2,586	-0.04%
2018/01/16	1	48.70	0	0.00	48.60	1	2,591	0.04%
2018/01/15	5	49.72	5	50.17	48.45	0	2,568	0.00%
2018/01/12	4	50.45	2	49.90	50.90	2	2,504	0.08%
2018/01/11	41	51.84	62	50.52	50.40	-21	2,466	-0.85%
2018/01/10	7	56.59	17	57.02	55.90	-10	2,318	-0.43%
2018/01/09	2	56.80	17	57.39	56.80	-15	2,311	-0.65%
2018/01/08	61	57.69	47	57.88	57.50	14	2,326	0.60%
2018/01/05	89	58.94	15	58.89	58.80	74	2,343	3.16%
2018/01/04	4	55.78	4	55.90	55.30	0	2,251	0.00%
2018/01/03	3	54.90	11	54.75	54.70	-8	2,266	-0.35%
2018/01/02	21	54.90	3	54.43	54.70	18	2,323	0.77%