岳豐 (6220)-日盛-板橋券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	28.15	1	28.35	28.40	2	1,130	0.18%
2023/03/31	1	27.80	0	0.00	27.80	1	1,111	0.09%
2023/03/29	17	27.04	5	27.00	26.90	12	1,050	1.14%
2023/03/24	1	28.50	0	0.00	28.20	1	893	0.11%
2023/03/21	0	0.00	1	28.15	28.15	-1	843	-0.12%
2023/03/16	0	0.00	1	26.25	26.15	-1	817	-0.12%
2023/03/09	0	0.00	10	27.85	27.80	-10	895	-1.12%
2023/03/06	1	28.10	0	0.00	27.95	1	886	0.11%
2023/02/24	10	27.55	0	0.00	27.60	10	1,011	0.99%
2023/02/22	0	0.00	1	27.15	27.10	-1	1,030	-0.10%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/20	0	0.00	4	27.28	27.25	-4	1,159	-0.34%
2023/02/17	1	26.70	0	0.00	26.70	1	1,193	0.08%
2023/02/14	0	0.00	1.2	26.68	26.90	-1.2	1,493	-0.08%
2023/02/13	1.2	26.36	0	0.00	26.40	1.2	1,511	0.08%
2023/02/09	0	0.00	1	27.00	26.80	-1	1,554	-0.06%
2023/02/07	0	0.00	1	27.35	27.35	-1	1,609	-0.06%
2023/02/03	1	27.75	0	0.00	27.15	1	1,674	0.06%
2023/02/02	0	0.00	3	27.17	27.55	-3	1,674	-0.18%
2023/01/31	0	0.00	1.2	26.81	27.10	-1.2	1,678	-0.07%
2023/01/30	1	26.55	0.1	26.75	26.55	0.9	1,676	0.05%
2023/01/17	0	0.00	1.1	26.65	26.45	-1.1	1,678	-0.07%
2023/01/16	1.3	26.19	0	26.85	26.20	1.2	1,686	0.07%
2023/01/13	0.2	26.66	0	0.00	26.45	0.2	1,693	0.01%
2023/01/12	0	0.00	3	27.30	27.05	-3	1,699	-0.18%
2023/01/09	1	28.15	6	27.85	28.15	-5	1,705	-0.29%
2023/01/06	0	0.00	4	27.11	27.50	-4	1,696	-0.24%
2023/01/05	1	26.15	7.2	26.66	26.85	-6.2	1,734	-0.35%
2023/01/04	2.2	26.27	3.2	26.60	26.25	-1	1,746	-0.06%
2023/01/03	0	0.00	1.2	26.39	26.40	-1.2	1,770	-0.07%
2022/12/30	1	26.20	1.1	26.39	26.20	-0.1	1,788	-0.01%
2022/12/29	0	0.00	2.3	26.25	26.10	-2.3	1,798	-0.13%
2022/12/28	0.2	25.65	0.1	26.10	26.05	0.1	1,832	0.00%
2022/12/27	1.5	25.99	1	26.40	25.85	0.5	1,861	0.03%
2022/12/26	0	0.00	1.5	26.17	26.20	-1.5	1,885	-0.08%
2022/12/23	0.2	25.47	1	25.80	25.85	-0.8	1,920	-0.04%
2022/12/22	0.2	25.68	1	25.95	25.65	-0.8	1,955	-0.04%
2022/12/21	2	25.55	2	25.90	25.65	0	2,002	0.00%
2022/12/20	5	25.78	3.1	26.22	25.40	1.9	2,081	0.09%
2022/12/19	0	0.00	1.1	25.75	25.55	-1.1	2,133	-0.05%
2022/12/16	1.1	25.55	0	0.00	25.50	1.1	2,328	0.05%
2022/12/15	0	0.00	1.4	25.93	25.85	-1.4	2,503	-0.06%
2022/12/14	0	25.40	0	26.00	25.60	0	2,571	0.00%
2022/12/13	1.1	25.59	1.2	25.97	25.50	-0.1	2,655	0.00%
2022/12/12	1.4	25.24	1.2	25.48	25.60	0.2	2,708	0.01%
2022/12/09	0.2	25.68	0.4	26.14	25.75	-0.2	2,822	-0.01%
2022/12/08	2	25.35	2	25.70	25.75	0	2,980	0.00%
2022/12/07	5.5	25.68	2.5	25.83	25.60	3	3,307	0.09%
2022/12/06	18	26.40	0	0.00	26.15	18	3,516	0.51%
2022/12/05	0	0.00	6	26.88	27.00	-6	3,530	-0.17%
2022/12/02	1	26.40	1	26.75	26.50	0	3,535	0.00%
2022/12/01	10	26.61	2	27.13	26.40	8	3,536	0.23%
2022/11/30	3	26.87	3.2	27.00	26.85	-0.2	3,524	-0.01%
2022/11/29	3.1	26.64	2.2	26.88	26.65	0.9	3,541	0.03%
2022/11/28	1.3	26.45	4.1	26.73	26.50	-2.8	3,545	-0.08%
2022/11/25	7.1	26.52	10	26.45	26.20	-2.9	3,561	-0.08%
2022/11/24	1	27.05	0	0.00	27.05	1	3,555	0.03%
2022/11/23	2	25.80	0	0.00	25.70	2	3,503	0.06%
2022/11/16	1	25.90	3	27.95	26.05	-2	3,531	-0.06%
2022/11/15	1	28.10	1	27.85	28.30	0	3,484	0.00%
2022/11/14	14	28.64	0	0.00	28.15	14	3,565	0.39%
2022/11/11	2	29.83	2	29.15	31.25	0	3,537	0.00%
2022/11/10	1	28.80	1	28.75	28.80	0	3,469	0.00%
2022/11/09	2	27.70	0	0.00	28.40	2	3,484	0.06%
2022/11/07	1	28.00	3	28.07	27.80	-2	3,495	-0.06%
2022/11/04	2	28.20	1	28.05	28.00	1	3,507	0.03%
2022/11/03	1	26.00	0	0.00	26.05	1	3,485	0.03%
2022/11/01	0	0.00	1	26.00	25.80	-1	3,505	-0.03%
2022/10/14	1	23.50	1	23.50	23.55	0	4,363	0.00%
2022/10/13	0	0.00	3	25.85	23.80	-3	4,326	-0.07%
2022/10/05	0	0.00	11	30.10	29.40	-11	4,129	-0.27%
2022/10/04	11	29.69	0	0.00	29.65	11	4,084	0.27%
2022/10/03	0	0.00	1	28.70	28.55	-1	4,050	-0.02%
2022/09/30	1	29.15	0	0.00	29.20	1	4,022	0.02%
2022/09/29	0	0.00	0.4	29.50	29.50	-0.4	3,978	-0.01%
2022/09/28	1	29.95	0.2	29.70	29.75	0.8	3,938	0.02%
2022/09/26	1	31.60	1	30.80	30.80	0	3,798	0.00%
2022/09/22	6	34.58	7	35.18	35.80	-1	3,526	-0.03%
2022/09/21	0	0.00	15	33.62	33.30	-15	3,343	-0.45%
2022/09/20	21	33.65	6	34.07	34.10	15	3,267	0.46%
2022/09/19	6	32.21	6	32.58	32.20	0	3,182	0.00%
2022/09/16	9	33.34	21	32.70	32.25	-12	3,125	-0.38%
2022/09/15	9	34.04	9	34.29	34.00	0	3,007	0.00%
2022/09/14	17	33.70	18	33.91	35.00	-1	2,843	-0.04%
2022/09/13	8	32.56	16.1	32.61	33.55	-8.1	2,513	-0.32%
2022/09/12	2	30.30	0	0.00	30.50	2	2,277	0.09%
2022/09/08	2	29.78	0	0.00	29.90	2	2,244	0.09%
2022/09/06	0	0.00	1	29.85	28.95	-1	2,226	-0.04%
2022/09/05	4	29.94	3	29.65	29.65	1	2,201	0.05%
2022/09/01	1	29.10	0	0.00	29.05	1	2,175	0.05%
2022/08/30	3	30.20	2	29.90	30.00	1	2,172	0.05%
2022/08/29	1	30.55	2	30.15	30.25	-1	2,135	-0.05%
2022/08/25	1	29.40	0	0.00	30.15	1	2,025	0.05%
2022/08/24	0	0.00	1	29.40	29.25	-1	2,001	-0.05%
2022/08/22	2	28.80	3	28.60	28.90	-1	1,957	-0.05%
2022/08/19	14	30.56	10	31.28	29.90	4	1,907	0.21%
2022/08/18	9	30.79	0	0.00	31.10	9	1,781	0.51%
2022/08/15	0	0.00	11	28.90	29.00	-11	1,556	-0.71%
2022/08/10	0	0.00	5	27.84	29.20	-5	1,463	-0.34%
2022/08/05	0	0.00	5	29.04	28.90	-5	1,399	-0.36%
2022/08/03	0	0.00	6	28.50	28.00	-6	1,308	-0.46%
2022/08/02	2	27.90	23	28.23	28.30	-21	1,265	-1.66%
2022/08/01	32	29.90	20	29.75	30.00	12	1,172	1.02%
2022/07/29	19	30.36	36	29.97	30.45	-17	1,015	-1.67%
2022/07/28	6	28.54	3	28.33	28.40	3	782	0.38%
2022/07/27	8	28.37	65	28.24	28.50	-57	690	-8.25%
2022/06/13	0	0.00	3	25.25	25.25	-3	267	-1.12%
2022/06/09	0	0.00	6	25.10	24.65	-6	230	-2.60%
2022/05/18	0	0.00	2	23.90	23.90	-2	181	-1.10%
2022/05/17	0	0.00	5	23.90	23.95	-5	176	-2.83%
2022/05/16	0	0.00	5	23.05	23.00	-5	165	-3.02%
2022/04/19	0	0.00	3	21.03	21.10	-3	150	-1.99%
2022/04/18	0	0.00	1	21.00	20.90	-1	154	-0.65%
2022/03/30	0	0.00	1	22.80	22.70	-1	299	-0.33%
2022/03/23	1	23.45	0	0.00	23.20	1	290	0.34%
2022/01/13	0	0.00	1	23.30	23.20	-1	285	-0.35%
2022/01/11	1	23.55	1	23.65	23.40	0	285	0.00%
2022/01/07	0	0.00	15	23.65	23.45	-15	285	-5.26%
2022/01/05	2	23.80	20	23.90	23.85	-18	281	-6.40%
2022/01/04	20	24.60	1	24.55	24.50	19	275	6.90%
2022/01/03	18	25.59	1	26.40	25.10	17	260	6.52%
2021/12/30	1	25.10	11	24.53	25.20	-10	191	-5.22%
2021/12/27	2	22.95	0	0.00	22.95	2	136	1.46%
2021/12/09	0	0.00	1	22.40	22.35	-1	164	-0.61%
2021/11/26	0	0.00	10	22.54	22.60	-10	188	-5.30%
2021/11/23	0	0.00	1	22.80	22.65	-1	199	-0.50%
2021/11/15	0	0.00	1	22.80	22.90	-1	198	-0.50%
2021/11/12	3	23.10	0	0.00	23.00	3	199	1.50%
2021/11/09	1	23.05	0	0.00	23.05	1	214	0.47%
2021/10/25	4	23.60	0	0.00	23.70	4	391	1.02%
2021/10/05	0	0.00	2	24.50	24.70	-2	402	-0.50%
2021/10/04	0	0.00	1	24.80	24.65	-1	403	-0.25%
2021/09/24	1	25.40	0	0.00	25.20	1	606	0.16%
2021/09/16	0	0.00	0	24.05	24.60	0	598	0.00%
2021/09/10	1	24.40	0	0.00	24.40	1	593	0.17%
2021/09/02	0	0.00	1	24.30	24.30	-1	586	-0.17%
2021/09/01	0	0.00	1	24.30	24.15	-1	581	-0.17%
2021/08/30	1	23.90	0	0.00	23.90	1	580	0.17%
2021/08/27	0	0.00	10	23.90	23.90	-10	581	-1.72%
2021/08/26	2	22.80	0	0.00	22.70	2	572	0.35%
2021/08/25	0	0.00	1	22.80	22.95	-1	575	-0.17%
2021/08/19	10	21.32	0	0.00	21.30	10	582	1.72%
2021/08/18	1	20.70	0	0.00	21.80	1	583	0.17%
2021/08/17	2	21.50	0	0.00	21.05	2	583	0.34%
2021/08/16	0	0.00	3	21.70	21.85	-3	580	-0.52%
2021/08/13	8	22.70	0	0.00	22.55	8	576	1.39%
2021/08/11	2	24.50	0	0.00	24.00	2	577	0.35%
2021/08/10	2	24.70	0	0.00	24.25	2	579	0.34%
2021/08/09	1	25.70	0	0.00	25.10	1	591	0.17%
2021/08/06	0	0.00	5	26.50	26.20	-5	587	-0.85%
2021/08/05	10	27.27	5	26.70	27.05	5	590	0.85%
2021/08/04	13	26.95	28	26.75	27.05	-15	543	-2.76%
2021/07/28	1	24.25	0	0.00	24.25	1	503	0.20%
2021/07/27	2	24.55	0	0.00	24.60	2	525	0.38%
2021/07/15	5	24.30	0	0.00	24.40	5	858	0.58%
2021/07/06	1	25.35	0	0.00	25.35	1	938	0.11%
2021/06/29	2	24.20	0	0.00	24.15	2	779	0.26%
2021/06/17	3	24.38	0	0.00	24.20	3	906	0.33%
2021/06/07	0	0.00	1	23.40	23.40	-1	1,050	-0.10%
2021/05/05	0	0.00	3	26.55	26.50	-3	1,087	-0.28%
2021/05/03	3	28.17	0	0.00	27.95	3	1,061	0.28%
2021/04/29	18	29.18	2	29.85	29.00	16	1,031	1.55%
2021/04/28	3	30.52	14	30.75	30.65	-11	950	-1.16%
2021/04/27	0	0.00	0	28.85	28.75	0	786	0.00%
2021/04/26	0	0.00	0	29.00	28.85	0	778	0.00%
2021/04/22	0	0.00	10	29.27	28.25	-10	776	-1.29%
2021/04/19	0	0.00	9	28.93	29.10	-9	755	-1.19%
2021/04/15	2	28.40	0	0.00	28.40	2	734	0.27%
2021/04/14	2	28.45	0	0.00	28.25	2	732	0.27%
2021/04/13	6	29.13	5	29.55	28.80	1	723	0.14%
2021/04/08	5	28.10	0	0.00	28.00	5	683	0.73%
2021/03/31	0	0.00	2	27.73	27.60	-2	718	-0.28%
2021/03/30	9	27.69	8	27.78	27.75	1	719	0.14%
2021/03/25	7	28.60	0	0.00	28.60	7	670	1.04%
2021/03/19	0	0.00	2	29.40	29.20	-2	634	-0.32%
2021/03/18	0	0.00	3	30.05	29.50	-3	627	-0.48%
2021/03/17	2	30.40	0	0.00	29.85	2	647	0.31%
2021/03/16	0	0.00	134	29.71	30.05	-134	640	-20.92%	大賣/鉅額交易
2021/03/15	0	0.00	30	29.40	29.35	-30	648	-4.63%
2021/03/12	0	0.00	25	29.25	29.15	-25	648	-3.85%
2021/03/11	0	0.00	8	29.00	29.10	-8	639	-1.25%
2021/03/10	13	29.08	0	0.00	29.05	13	620	2.10%
2021/03/09	1	28.50	10	28.60	28.60	-9	603	-1.49%
2021/03/08	6	28.75	20	28.56	28.45	-14	596	-2.35%
2021/03/05	9	27.59	1	27.85	27.70	8	576	1.39%
2021/03/04	0	0.00	2	27.30	27.40	-2	583	-0.34%
2021/03/03	1	26.60	0	0.00	26.90	1	575	0.17%
2021/03/02	0	0.00	2	26.95	26.60	-2	585	-0.34%
2021/02/26	1	26.60	0	0.00	26.60	1	588	0.17%
2021/02/25	2	26.73	0	0.00	26.60	2	599	0.33%
2021/02/24	2	26.98	0	0.00	26.65	2	614	0.33%
2021/02/23	1	27.00	0	0.00	27.00	1	642	0.16%
2021/02/01	3	23.92	3	23.87	23.90	0	747	0.00%
2021/01/22	3	24.35	2	24.50	24.50	1	766	0.13%
2021/01/21	3	24.57	3	24.50	24.50	0	775	0.00%
2021/01/18	8	24.88	3	24.72	25.45	5	775	0.64%
2021/01/15	3	25.72	3	25.05	25.05	0	772	0.00%
2021/01/14	2	25.90	2	25.85	25.90	0	760	0.00%
2021/01/13	2	26.10	2	25.90	25.90	0	761	0.00%
2021/01/12	1	26.25	1	26.05	26.05	0	759	0.00%
2021/01/08	2	26.75	2	26.60	26.60	0	762	0.00%
2021/01/06	4	27.05	0	0.00	26.80	4	773	0.52%
2020/12/28	0	0.00	11	27.67	27.65	-11	826	-1.33%
2020/12/25	0	0.00	1	27.10	27.00	-1	772	-0.13%
2020/12/23	15	26.55	1	26.60	26.70	14	802	1.74%
2020/12/22	1	26.85	0	0.00	26.50	1	835	0.12%
2020/12/21	1	26.65	1	26.90	26.90	0	858	0.00%
2020/12/17	5	27.05	1	26.95	26.95	4	900	0.44%
2020/12/16	3	26.90	0	0.00	26.80	3	916	0.33%
2020/12/15	11	26.76	0	0.00	26.60	11	926	1.19%
2020/12/11	75	27.84	5	28.30	27.10	70	948	7.38%
2020/12/10	1	29.20	1	28.55	28.60	0	937	0.00%
2020/12/09	69	28.12	2	28.53	29.05	67	946	7.08%
2020/12/08	3	27.98	0	0.00	27.90	3	975	0.31%
2020/12/07	0	0.00	1	28.85	28.15	-1	1,006	-0.10%
2020/12/03	41	28.42	0	0.00	28.40	41	1,055	3.89%
2020/12/02	23	28.56	0	0.00	28.55	23	1,127	2.04%
2020/12/01	4	28.80	8	29.00	28.75	-4	1,182	-0.34%
2020/11/30	0	0.00	52	28.70	28.80	-52	1,482	-3.51%
2020/11/27	0	0.00	30	28.30	28.25	-30	1,578	-1.90%
2020/11/26	1	28.35	4	28.55	28.35	-3	1,627	-0.18%
2020/11/25	11	28.00	4	28.20	28.15	7	1,774	0.39%
2020/11/24	12	28.15	1	28.15	28.15	11	1,819	0.60%
2020/11/23	4	28.10	1	28.35	28.20	3	1,830	0.16%
2020/11/20	0	0.00	23	28.22	28.40	-23	1,837	-1.25%
2020/11/19	3	27.65	0	0.00	27.50	3	1,868	0.16%
2020/11/16	11	28.10	11	27.64	27.60	0	1,920	0.00%
2020/11/13	0	0.00	2	27.38	27.50	-2	1,935	-0.10%
2020/11/11	5	26.70	0	0.00	26.50	5	2,005	0.25%
2020/11/10	1	26.35	1	26.75	26.80	0	2,011	0.00%
2020/11/09	1	26.65	2	26.73	26.85	-1	2,003	-0.05%
2020/11/05	1	25.15	0	0.00	25.20	1	2,017	0.05%
2020/11/02	2	24.50	2	24.55	24.50	0	2,024	0.00%
2020/10/30	3	25.00	3	25.05	24.95	0	2,019	0.00%
2020/10/29	3	24.80	3	25.20	25.45	0	2,009	0.00%
2020/10/28	2	25.80	4	25.95	25.75	-2	1,996	-0.10%
2020/10/27	1	26.05	1	26.30	26.25	0	1,991	0.00%
2020/10/26	1	26.55	1	26.75	26.35	0	1,988	0.00%
2020/10/23	0	0.00	2	26.80	26.70	-2	1,986	-0.10%
2020/10/22	3	26.48	4	26.35	26.65	-1	1,986	-0.05%
2020/10/21	4	27.26	1	27.15	26.85	3	1,985	0.15%
2020/10/19	1	26.75	1	26.95	26.75	0	1,982	0.00%
2020/10/16	1	27.10	1	27.40	26.85	0	1,979	0.00%
2020/10/15	50	27.30	2	27.58	27.20	48	1,973	2.43%
2020/10/13	5	26.40	5	26.59	26.90	0	1,965	0.00%
2020/10/12	5	27.15	6	26.67	26.50	-1	1,956	-0.05%
2020/10/08	2	27.75	0	0.00	27.70	2	1,939	0.10%
2020/10/07	1	28.00	0	0.00	28.05	1	1,929	0.05%
2020/10/06	11	27.35	0	0.00	27.30	11	1,911	0.58%
2020/09/28	1	26.20	2	26.45	27.30	-1	1,888	-0.05%
2020/09/25	5	26.12	3	25.58	25.45	2	1,887	0.11%
2020/09/24	23	26.83	3	26.57	26.65	20	1,851	1.08%
2020/09/23	15	27.88	3	27.65	27.65	12	1,837	0.65%
2020/09/22	5	28.47	3	27.95	27.85	2	1,846	0.11%
2020/09/21	0	0.00	5	29.15	29.25	-5	1,810	-0.28%
2020/09/18	0	0.00	11	29.77	29.65	-11	1,798	-0.61%
2020/09/17	10	29.21	5	29.41	29.70	5	1,787	0.28%
2020/09/16	2	29.30	2	29.60	29.20	0	1,767	0.00%
2020/09/15	15	29.95	2	29.88	29.50	13	1,756	0.74%
2020/09/14	14	29.16	3	29.48	29.70	11	1,733	0.63%
2020/09/11	15	29.92	6	30.29	30.00	9	1,710	0.53%
2020/09/10	5	29.69	5	29.89	29.40	0	1,699	0.00%
2020/09/09	5	29.30	6	29.67	30.00	-1	1,657	-0.06%
2020/09/08	8	29.51	8	30.13	29.65	0	1,631	0.00%
2020/09/07	62	30.24	18	30.08	29.60	44	1,591	2.76%
2020/09/04	12	32.10	20	31.61	31.90	-8	1,517	-0.53%
2020/09/03	43	32.53	37	32.22	32.45	6	1,453	0.41%
2020/09/02	33	29.27	78	30.84	31.00	-45	1,139	-3.95%
2020/09/01	8	28.28	6	28.18	28.20	2	1,026	0.19%
2020/08/31	12	29.10	57	29.91	29.05	-45	974	-4.62%
2020/08/28	0	0.00	3	27.58	27.75	-3	816	-0.37%
2020/08/27	0	0.00	10	24.85	25.25	-10	767	-1.30%
2020/08/26	11	25.04	5	25.02	25.30	6	754	0.79%
2020/08/24	2	24.45	1	23.65	24.20	1	720	0.14%
2020/08/21	4	22.55	0	0.00	22.70	4	682	0.59%
2020/08/20	1	22.55	2	22.10	21.85	-1	671	-0.15%
2020/08/19	7	23.80	5	23.95	23.25	2	648	0.31%
2020/08/18	4	24.21	11	24.55	24.50	-7	608	-1.15%
2020/08/12	0	0.00	1	20.20	20.55	-1	497	-0.20%
2020/08/11	0	0.00	1	21.10	20.40	-1	501	-0.20%
2020/07/31	1	19.10	0	0.00	19.20	1	545	0.18%
2020/07/30	0	0.00	10	19.20	19.25	-10	580	-1.72%
2020/07/28	5	19.00	6	18.95	18.95	-1	591	-0.17%
2020/07/16	5	20.40	0	0.00	20.30	5	619	0.81%
2020/07/14	1	20.85	0	0.00	20.60	1	619	0.16%
2020/06/11	0	0.00	4	19.80	19.80	-4	514	-0.78%
2020/06/02	1	19.95	0	0.00	19.85	1	534	0.19%
2020/06/01	3	20.15	2	20.75	20.55	1	524	0.19%
2020/05/27	1	18.65	0	0.00	18.60	1	475	0.21%
2020/05/26	0	0.00	2	18.50	18.55	-2	476	-0.42%
2020/05/19	0	0.00	11	18.78	18.75	-11	484	-2.27%
2020/04/29	10	18.43	0	0.00	18.20	10	351	2.85%
2020/04/28	20	18.17	5	18.25	18.10	15	347	4.32%
2020/04/17	0	0.00	1	17.75	17.70	-1	325	-0.31%
2020/04/14	5	16.85	0	0.00	17.05	5	321	1.55%
2020/04/13	1	16.75	0	0.00	16.70	1	319	0.31%
2020/04/09	0	0.00	1	16.60	16.60	-1	319	-0.31%
2020/03/31	1	15.55	0	0.00	15.40	1	312	0.32%
2020/03/23	0	0.00	2	14.55	14.65	-2	301	-0.66%
2020/03/20	0	0.00	2	15.20	15.00	-2	301	-0.66%
2020/03/19	1	14.30	11	14.30	14.30	-10	289	-3.45%
2020/03/18	0	0.00	10	16.05	15.85	-10	281	-3.55%
2020/03/13	2	16.85	0	0.00	17.25	2	254	0.79%
2020/03/12	1	19.50	0	0.00	18.70	1	236	0.42%
2020/03/04	11	22.05	0	0.00	22.05	11	216	5.09%
2020/02/27	0	0.00	1	22.60	22.40	-1	211	-0.47%
2020/02/20	1	23.85	0	0.00	23.85	1	212	0.47%
2020/02/18	0	0.00	3	22.70	22.70	-3	195	-1.53%
2020/02/11	1	22.90	0	0.00	22.90	1	213	0.47%
2020/02/06	1	22.80	0	0.00	22.95	1	211	0.47%
2020/01/31	0	0.00	3	22.85	22.85	-3	212	-1.41%
2020/01/30	0	0.00	1	23.85	22.70	-1	212	-0.47%
2020/01/20	0	0.00	5	25.20	25.15	-5	209	-2.39%
2020/01/17	0	0.00	1	25.05	25.15	-1	214	-0.47%
2020/01/16	0	0.00	5	24.75	24.65	-5	217	-2.29%
2020/01/15	4	24.60	0	0.00	24.60	4	222	1.80%
2020/01/14	2	24.75	0	0.00	24.75	2	222	0.90%
2020/01/13	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/08	1	24.80	0	0.00	24.70	1	224	0.45%
2020/01/02	1	25.40	0	0.00	25.50	1	224	0.45%
2019/12/31	0	0.00	1	25.45	25.45	-1	223	-0.45%
2019/12/24	1	25.25	5	25.25	25.25	-4	226	-1.77%
2019/12/19	3	25.70	0	0.00	25.60	3	225	1.33%
2019/12/03	5	25.65	0	0.00	25.75	5	243	2.05%
2019/11/29	0	0.00	1	25.90	26.00	-1	248	-0.40%
2019/11/25	1	26.65	1	26.45	26.50	0	264	0.00%
2019/11/14	1	25.65	0	0.00	25.20	1	257	0.39%
2019/11/13	20	25.20	0	0.00	25.50	20	254	7.87%
2019/11/08	0	0.00	1	27.25	27.25	-1	254	-0.39%
2019/11/01	0	0.00	10	27.75	27.85	-10	274	-3.65%
2019/10/31	1	27.10	0	0.00	27.15	1	268	0.37%
2019/10/23	10	26.43	0	0.00	26.30	10	276	3.62%
2019/10/22	0	0.00	1	26.20	26.15	-1	273	-0.37%
2019/10/21	1	26.00	1	26.10	26.10	0	273	0.00%
2019/10/15	1	26.15	0	0.00	26.20	1	285	0.35%
2019/10/07	10	26.25	0	0.00	26.25	10	287	3.48%
2019/09/17	2	27.00	1	27.00	26.95	1	314	0.32%
2019/09/09	1	27.85	0	0.00	27.85	1	307	0.33%
2019/08/30	0	0.00	3	27.75	27.80	-3	301	-1.00%
2019/08/26	1	27.00	0	0.00	27.00	1	290	0.34%
2019/08/14	0	0.00	1	27.40	27.25	-1	292	-0.34%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/08/05	1	29.00	0	0.00	28.90	1	273	0.37%
2019/08/02	0	0.00	1	29.40	29.40	-1	275	-0.36%
2019/07/29	0	0.00	1	30.55	30.25	-1	278	-0.36%
2019/07/25	1	30.30	0	0.00	30.40	1	277	0.36%
2019/07/18	3	29.20	0	0.00	29.10	3	301	0.99%
2019/07/09	3	29.00	0	0.00	29.00	3	342	0.88%
2019/07/04	0	0.00	1	28.10	28.10	-1	352	-0.28%
2019/06/21	20	27.45	0	0.00	27.40	20	787	2.54%
2019/06/04	30	26.85	0	0.00	26.55	30	1,012	2.96%
2019/05/17	1	26.20	0	0.00	26.20	1	1,114	0.09%
2019/05/08	20	29.00	2	29.00	29.00	18	1,129	1.59%
2019/05/06	3	29.40	0	0.00	28.90	3	1,129	0.27%
2019/04/25	1	31.25	0	0.00	31.30	1	1,136	0.09%
2019/04/24	0	0.00	3	30.48	30.65	-3	1,116	-0.27%
2019/04/19	1	30.40	0	0.00	30.40	1	1,101	0.09%
2019/04/18	0	0.00	3	30.40	30.35	-3	1,098	-0.27%
2019/04/17	0	0.00	2	31.60	31.35	-2	1,090	-0.18%
2019/04/16	7	31.09	0	0.00	31.50	7	1,080	0.65%
2019/04/15	0	0.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/10	1	30.80	0	0.00	31.00	1	1,045	0.10%
2019/04/09	4	31.90	1	32.05	31.55	3	1,033	0.29%
2019/04/08	6	32.20	2	31.85	31.85	4	1,022	0.39%
2019/04/02	1	31.70	11	31.35	31.25	-10	978	-1.02%
2019/04/01	0	0.00	4	32.50	31.60	-4	956	-0.42%
2019/03/29	11	33.52	21	33.53	32.60	-10	917	-1.09%
2019/03/28	8	32.56	15	32.42	33.40	-7	738	-0.95%
2019/03/26	1	30.00	1	29.70	29.70	0	598	0.00%
2019/03/25	4	29.75	18	29.83	29.55	-14	594	-2.35%
2019/03/22	2	30.80	1	30.60	30.40	1	583	0.17%
2019/03/21	3	30.93	13	30.68	30.60	-10	558	-1.79%
2019/03/20	0	0.00	10	30.55	30.30	-10	527	-1.90%
2019/03/19	8	30.26	0	0.00	30.10	8	500	1.60%
2019/03/18	10	29.65	0	0.00	29.55	10	432	2.31%
2019/03/15	0	0.00	1	27.95	28.35	-1	393	-0.25%
2019/03/13	0	0.00	1	27.45	27.45	-1	384	-0.26%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/03/08	1	27.55	0	0.00	27.65	1	407	0.25%
2019/02/27	0	0.00	1	28.35	28.10	-1	422	-0.24%
2019/02/26	22	29.41	1	29.80	28.90	21	415	5.05%
2019/02/20	0	0.00	1	28.40	28.25	-1	356	-0.28%
2019/02/19	1	28.20	0	0.00	28.25	1	357	0.28%
2019/01/23	0	0.00	1	27.25	27.20	-1	417	-0.24%
2019/01/22	7	27.84	1	28.05	27.00	6	419	1.43%
2019/01/16	1	25.15	1	25.35	25.20	0	404	0.00%
2019/01/15	1	25.40	1	25.20	25.20	0	406	0.00%
2019/01/14	0	0.00	1	25.30	25.30	-1	412	-0.24%
2019/01/11	1	25.60	2	25.45	25.45	-1	422	-0.24%
2019/01/07	1	25.20	1	25.30	25.30	0	450	0.00%
2019/01/02	1	25.55	1	25.60	25.60	0	550	0.00%
2018/12/28	1	25.30	1	25.45	25.55	0	568	0.00%
2018/12/26	1	25.30	1	25.00	25.00	0	630	0.00%
2018/12/25	1	25.25	1	25.15	25.15	0	635	0.00%
2018/12/21	1	25.65	1	25.90	26.10	0	664	0.00%
2018/12/20	1	26.20	2	25.65	25.65	-1	678	-0.15%
2018/12/19	1	26.35	1	26.25	26.25	0	687	0.00%
2018/12/18	1	26.35	1	26.45	26.45	0	687	0.00%
2018/12/14	0	0.00	0.4	27.35	27.25	-0.4	712	-0.06%
2018/12/12	0	0.00	2	26.68	26.70	-2	731	-0.27%
2018/12/10	1	26.35	0	0.00	26.00	1	766	0.13%
2018/12/07	0	0.00	2	26.83	26.90	-2	774	-0.26%
2018/12/06	2	27.05	0	0.00	26.40	2	791	0.25%
2018/12/04	10	29.03	0	0.00	28.95	10	844	1.18%
2018/12/03	1	28.70	0	0.00	29.05	1	866	0.12%
2018/11/30	1	28.00	0	0.00	27.90	1	864	0.12%
2018/11/29	0	0.00	1	28.15	28.00	-1	878	-0.11%
2018/11/28	1	27.60	1	27.65	27.80	0	891	0.00%
2018/11/26	0	0.00	2	27.23	27.05	-2	960	-0.21%
2018/11/22	1	27.35	0	0.00	27.20	1	1,035	0.10%
2018/11/19	1	26.90	0	0.00	27.25	1	1,207	0.08%
2018/11/15	0	0.00	1	26.00	26.15	-1	1,305	-0.08%
2018/11/14	1	26.05	1	26.80	25.90	0	1,363	0.00%
2018/11/13	1	25.30	0	0.00	26.40	1	1,360	0.07%
2018/11/12	1	26.00	1	26.20	26.00	0	1,347	0.00%
2018/11/08	0	0.00	1	28.10	28.40	-1	1,327	-0.08%
2018/11/07	1	27.05	3	26.83	27.50	-2	1,310	-0.15%
2018/11/05	1	24.75	1	25.20	25.55	0	1,300	0.00%
2018/11/02	3	25.98	0	0.00	25.30	3	1,300	0.23%
2018/10/16	5	25.60	0	0.00	26.00	5	1,349	0.37%
2018/10/09	5	29.60	5	27.15	26.85	0	1,328	0.00%
2018/10/05	1	32.75	0	0.00	30.55	1	1,308	0.08%
2018/09/27	2	34.50	0	0.00	34.00	2	1,230	0.16%
2018/09/20	1	35.55	0	0.00	35.45	1	1,209	0.08%
2018/09/19	0	0.00	1	36.55	36.50	-1	1,189	-0.08%
2018/09/18	1	37.00	0	0.00	37.00	1	1,187	0.08%
2018/09/11	17	35.61	17	36.69	36.45	0	1,138	0.00%
2018/09/10	2	37.78	1	37.00	35.95	1	1,117	0.09%
2018/09/04	0	0.00	1	40.50	41.15	-1	1,051	-0.10%
2018/08/31	20	42.88	22	43.18	42.30	-2	1,021	-0.20%
2018/08/30	13	42.86	14	42.76	42.90	-1	1,002	-0.10%
2018/08/29	0	0.00	2	42.30	42.00	-2	1,035	-0.19%
2018/08/28	20	42.94	26	43.10	42.20	-6	1,027	-0.58%
2018/08/27	10	41.54	4	41.34	42.00	6	946	0.63%
2018/08/24	0	0.00	2	38.90	39.15	-2	871	-0.23%
2018/08/23	2	39.20	1	38.60	39.20	1	872	0.11%
2018/08/22	4	39.86	5	39.97	38.75	-1	858	-0.12%
2018/08/21	1	37.95	3	38.68	39.20	-2	778	-0.26%
2018/08/16	0	0.00	1	36.35	36.50	-1	738	-0.14%
2018/08/08	0	0.00	6	37.05	36.65	-6	744	-0.81%
2018/08/07	0	0.00	4	37.45	36.95	-4	778	-0.51%
2018/08/02	0	0.00	4	37.95	37.90	-4	797	-0.50%
2018/08/01	0	0.00	4	38.99	38.95	-4	799	-0.50%
2018/07/31	1	38.80	0	0.00	39.30	1	828	0.12%
2018/07/30	5	39.18	0	0.00	38.80	5	820	0.61%
2018/07/26	0	0.00	5	37.35	37.30	-5	783	-0.64%
2018/07/24	0	0.00	4	37.39	37.60	-4	793	-0.50%
2018/07/19	6	36.51	0	0.00	36.50	6	837	0.72%
2018/07/18	1	36.90	3	36.65	36.20	-2	864	-0.23%
2018/07/17	3	38.48	1	39.10	38.50	2	865	0.23%
2018/07/16	0	0.00	16	37.59	38.65	-16	845	-1.89%
2018/07/13	0	0.00	2	36.10	35.95	-2	823	-0.24%
2018/07/11	1	34.80	4	34.75	34.75	-3	854	-0.35%
2018/07/10	0	35.20	3	35.15	35.15	-3	858	-0.35%
2018/07/05	1	36.10	0	0.00	35.80	1	857	0.12%
2018/07/04	0	0.00	1	36.20	35.80	-1	865	-0.12%
2018/07/03	2	36.15	0	0.00	35.90	2	869	0.23%
2018/07/02	2	36.25	0	0.00	36.05	2	870	0.23%
2018/06/29	5	35.80	0	0.00	36.00	5	878	0.57%
2018/06/27	1	36.20	0	0.00	35.50	1	916	0.11%
2018/06/25	1	37.10	0	0.00	36.90	1	912	0.11%
2018/06/22	1	37.10	0	0.00	37.20	1	928	0.11%
2018/06/21	0	0.00	1	37.75	37.80	-1	935	-0.11%
2018/06/20	1	37.80	0	0.00	37.00	1	950	0.11%
2018/06/19	2	38.35	0	0.00	38.50	2	943	0.21%
2018/06/15	1	39.25	0	0.00	38.75	1	947	0.11%
2018/06/14	5	39.25	0	0.00	39.50	5	947	0.53%
2018/06/13	2	39.38	0	0.00	39.20	2	949	0.21%
2018/06/12	4	39.83	0	0.00	39.95	4	952	0.42%
2018/06/08	0	0.00	2	40.15	40.30	-2	963	-0.21%
2018/06/06	5	41.08	28	39.99	41.00	-23	962	-2.39%
2018/06/05	10	37.45	7	38.02	38.00	3	891	0.34%
2018/06/04	6	36.75	1	37.25	36.65	5	873	0.57%
2018/06/01	2	36.50	0	0.00	36.55	2	884	0.23%
2018/05/31	3	36.80	1	36.35	36.45	2	933	0.21%
2018/05/30	1	36.55	0	0.00	36.80	1	932	0.11%
2018/05/24	0	0.00	1	37.70	37.70	-1	948	-0.11%
2018/05/21	0	0.00	2	36.78	36.60	-2	989	-0.20%
2018/05/18	1	36.25	3	36.77	36.65	-2	1,005	-0.20%
2018/05/17	0	0.00	1	36.90	36.75	-1	1,053	-0.09%
2018/05/15	1	34.80	2	35.80	35.70	-1	1,080	-0.09%
2018/05/14	5	35.96	0	0.00	35.90	5	1,104	0.45%
2018/05/11	4	37.05	4	37.44	36.30	0	1,118	0.00%
2018/05/10	2	36.23	1	36.40	36.30	1	1,112	0.09%
2018/05/09	2	36.50	2	36.95	36.60	0	1,128	0.00%
2018/05/08	5	37.31	7	37.91	37.05	-2	1,121	-0.18%
2018/05/07	1	35.30	2	35.43	35.40	-1	1,096	-0.09%
2018/05/04	1	34.00	0	0.00	34.70	1	1,096	0.09%
2018/04/30	0	0.00	2	35.80	35.80	-2	1,158	-0.17%
2018/04/27	1	34.70	0	0.00	35.00	1	1,185	0.08%
2018/04/25	10	32.95	0	0.00	33.05	10	1,250	0.80%
2018/04/24	8	34.00	8	33.88	33.00	0	1,263	0.00%
2018/04/20	1	36.85	10	36.90	36.80	-9	1,290	-0.70%
2018/04/19	6	37.49	0	0.00	37.50	6	1,366	0.44%
2018/04/18	0	0.00	1	37.20	37.05	-1	1,418	-0.07%
2018/04/17	0	0.00	1	37.50	37.50	-1	1,582	-0.06%
2018/04/16	2	39.05	0	0.00	39.00	2	1,599	0.13%
2018/04/12	1	40.00	0	0.00	39.95	1	1,698	0.06%
2018/04/09	1	40.80	0	0.00	39.75	1	1,908	0.05%
2018/04/02	4	41.03	0	0.00	41.30	4	1,938	0.21%
2018/03/31	4	41.10	0	0.00	40.95	4	1,938	0.21%
2018/03/30	0	0.00	2	42.78	42.55	-2	1,915	-0.10%
2018/03/28	1	41.95	0	0.00	42.20	1	1,916	0.05%
2018/03/27	1	41.90	2	41.90	41.90	-1	1,925	-0.05%
2018/03/26	2	41.10	0	0.00	41.40	2	1,920	0.10%
2018/03/23	4	41.20	0	0.00	41.25	4	1,922	0.21%
2018/03/22	0	0.00	1	42.90	42.90	-1	1,944	-0.05%
2018/03/21	0	0.00	1	44.00	43.70	-1	1,946	-0.05%
2018/03/20	5	43.23	0	0.00	43.15	5	1,948	0.26%
2018/03/16	1	44.30	0	0.00	44.25	1	1,962	0.05%
2018/03/15	0	0.00	1	45.10	44.75	-1	1,964	-0.05%
2018/03/14	1	44.40	1	45.30	44.15	0	1,966	0.00%
2018/03/13	6	44.50	8	44.81	44.80	-2	1,980	-0.10%
2018/03/12	0	0.00	1	43.20	42.80	-1	1,974	-0.05%
2018/03/09	2	42.93	0	0.00	42.85	2	1,987	0.10%
2018/03/07	3	43.30	77	43.36	42.80	-74	2,010	-3.68%
2018/03/06	77	44.06	4	43.08	43.85	73	2,009	3.63%
2018/03/05	1	41.70	0	0.00	41.90	1	1,983	0.05%
2018/03/01	0	0.00	1	42.00	42.00	-1	2,010	-0.05%
2018/02/27	1	42.15	3	42.30	42.15	-2	2,058	-0.10%
2018/02/23	0	0.00	6	41.72	41.55	-6	2,104	-0.29%
2018/02/22	1	41.70	2	40.70	41.90	-1	2,149	-0.05%
2018/02/09	4	35.60	6	36.83	37.55	-2	2,150	-0.09%
2018/02/08	5	40.52	0	0.00	39.40	5	2,126	0.24%
2018/02/07	1	42.40	2	41.70	40.55	-1	2,152	-0.05%
2018/02/06	5	41.58	0	0.00	41.00	5	2,218	0.23%
2018/02/05	3	44.40	1	45.00	45.00	2	2,206	0.09%
2018/02/02	3	46.65	0	0.00	46.30	3	2,206	0.14%
2018/02/01	0	0.00	3	47.08	46.95	-3	2,230	-0.13%
2018/01/31	4	45.88	0	0.00	45.85	4	2,260	0.18%
2018/01/29	2	46.10	2	46.10	46.10	0	2,317	0.00%
2018/01/26	2	45.78	0	0.00	45.80	2	2,334	0.09%
2018/01/25	2	46.05	5	46.36	45.60	-3	2,356	-0.13%
2018/01/24	6	44.63	1	45.90	46.40	5	2,407	0.21%
2018/01/23	2	45.80	2	46.10	45.15	0	2,461	0.00%
2018/01/22	19	45.03	90	45.68	45.50	-71	2,554	-2.78%
2018/01/19	0	0.00	1	48.40	48.15	-1	2,513	-0.04%
2018/01/17	3	48.80	0	0.00	49.20	3	2,586	0.12%
2018/01/16	2	48.45	1	48.50	48.60	1	2,591	0.04%
2018/01/15	7	48.20	1	50.00	48.45	6	2,568	0.23%
2018/01/12	1	51.00	0	0.00	50.90	1	2,504	0.04%
2018/01/11	59	50.52	1	50.40	50.40	58	2,466	2.35%
2018/01/10	1	56.10	0	0.00	55.90	1	2,318	0.04%
2018/01/09	1	56.60	2	57.20	56.80	-1	2,311	-0.04%
2018/01/08	15	59.05	11	58.17	57.50	4	2,326	0.17%
2018/01/05	19	58.98	27	59.17	58.80	-8	2,343	-0.34%
2018/01/04	3	55.30	1	55.80	55.30	2	2,251	0.09%
2018/01/02	1	55.10	3	54.83	54.70	-2	2,323	-0.09%