岳豐 (6220)-日盛-嘉義券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	27.65	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	2	27.20	27.55	-2	1,098	-0.18%
2023/03/29	4	26.98	0	0.00	26.90	4	1,050	0.38%
2023/03/27	1	28.80	2	28.83	28.85	-1	913	-0.11%
2023/03/13	0	0.00	0.5	26.70	27.10	-0.5	864	-0.06%
2023/03/08	1	28.00	0	0.00	28.05	1	908	0.11%
2023/03/07	0	0.00	2	28.45	28.45	-2	911	-0.22%
2023/03/06	1	27.95	0	0.00	27.95	1	886	0.11%
2023/03/03	0	0.00	2	27.90	27.95	-2	908	-0.22%
2023/01/12	1	28.00	0	0.00	27.05	1	1,699	0.06%
2023/01/11	0	0.00	2	27.85	27.80	-2	1,699	-0.12%
2023/01/09	0	0.00	1	28.20	28.15	-1	1,705	-0.06%
2023/01/06	2	27.25	0	0.00	27.50	2	1,696	0.12%
2023/01/04	0	0.00	2	26.65	26.25	-2	1,746	-0.11%
2022/12/29	1	26.15	0	0.00	26.10	1	1,798	0.06%
2022/12/26	1	26.05	0	0.00	26.20	1	1,885	0.05%
2022/12/16	0	0.00	12	25.65	25.50	-12	2,328	-0.52%
2022/12/15	0.4	26.00	1	25.80	25.85	-0.6	2,503	-0.03%
2022/12/14	1	25.45	0	0.00	25.60	1	2,571	0.04%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/24	13	27.10	2	27.00	27.05	11	3,555	0.31%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/18	1	26.90	1	26.75	26.70	0	3,571	0.00%
2022/11/16	4	26.49	3	26.70	26.05	1	3,531	0.03%
2022/11/15	1	27.85	1	28.30	28.30	0	3,484	0.00%
2022/11/14	6	28.44	8	28.35	28.15	-2	3,565	-0.06%
2022/11/11	4	31.25	2	31.25	31.25	2	3,537	0.06%
2022/11/01	2	26.00	2	26.00	25.80	0	3,505	0.00%
2022/10/28	1	23.80	1	23.40	23.40	0	3,533	0.00%
2022/09/28	0.3	29.90	0	0.00	29.75	0.3	3,938	0.01%
2022/09/27	0	0.00	0.2	29.75	31.60	-0.2	3,886	0.00%
2022/09/23	2	35.10	0	0.00	32.30	2	3,725	0.05%
2022/09/22	0	0.00	1	34.50	35.80	-1	3,526	-0.03%
2022/09/21	1	33.70	1	33.95	33.30	0	3,343	0.00%
2022/09/20	0	0.00	2	33.75	34.10	-2	3,267	-0.06%
2022/09/19	0.3	32.20	0	0.00	32.20	0.3	3,182	0.01%
2022/09/16	2	32.98	0	0.00	32.25	2	3,125	0.06%
2022/09/14	5	33.59	4.5	34.10	35.00	0.5	2,843	0.02%
2022/09/13	0	0.00	12.4	33.25	33.55	-12.4	2,513	-0.49%
2022/09/06	0	0.00	1	29.60	28.95	-1	2,226	-0.04%
2022/09/01	1	29.05	0	0.00	29.05	1	2,175	0.05%
2022/08/29	0	0.00	7	30.40	30.25	-7	2,135	-0.33%
2022/08/26	0	0.00	1.2	29.74	29.50	-1.2	2,059	-0.06%
2022/08/23	1	28.90	0	0.00	28.85	1	1,983	0.05%
2022/08/19	2	30.68	0	0.00	29.90	2	1,907	0.10%
2022/08/18	0	0.00	10	31.06	31.10	-10	1,781	-0.56%
2022/08/17	1	29.25	0.2	29.30	29.30	0.8	1,631	0.05%
2022/08/16	1	28.70	1	29.30	29.20	0	1,599	0.00%
2022/08/15	0	0.00	1	29.30	29.00	-1	1,556	-0.06%
2022/08/11	1	28.50	0.2	28.55	28.45	0.8	1,499	0.05%
2022/08/04	1	27.85	2	28.45	28.40	-1	1,349	-0.07%
2022/08/03	2	27.98	1	28.30	28.00	1	1,308	0.08%
2022/08/02	1	28.55	0	0.00	28.30	1	1,265	0.08%
2022/08/01	9.4	30.56	1	29.75	30.00	8.4	1,172	0.72%
2022/07/29	22	29.54	23	29.81	30.45	-1	1,015	-0.10%
2022/07/18	0	0.00	4	23.03	23.05	-4	326	-1.22%
2022/07/06	0.2	23.00	0	0.00	22.95	0.2	309	0.06%
2022/06/29	0	0.00	1	23.45	23.60	-1	311	-0.32%
2022/06/10	4	24.54	4	24.89	25.20	0	250	0.00%
2022/06/09	2	25.13	1	24.75	24.65	1	230	0.43%
2022/03/29	0	22.85	0	0.00	22.75	0	293	0.01%
2022/02/22	0	0.00	1	24.20	24.10	-1	275	-0.36%
2022/02/18	1	23.85	0	0.00	24.00	1	275	0.36%
2022/01/25	0	0.00	5	22.55	22.55	-5	288	-1.74%
2022/01/17	1	23.10	0	0.00	23.10	1	283	0.35%
2022/01/11	1	23.55	0	0.00	23.40	1	285	0.35%
2022/01/10	0	0.00	2	23.20	23.20	-2	286	-0.70%
2022/01/03	2	25.55	3	25.50	25.10	-1	260	-0.38%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/08/05	1	26.35	1	27.05	27.05	0	590	0.00%
2021/08/04	0	0.00	1	27.05	27.05	-1	543	-0.18%
2021/08/03	0	0.00	1	24.40	24.60	-1	478	-0.21%
2021/07/27	0	0.00	1	24.50	24.60	-1	525	-0.19%
2021/07/01	0	0.00	2	24.30	24.15	-2	764	-0.26%
2021/06/25	0	0.00	1	24.30	24.25	-1	836	-0.12%
2021/06/17	0	0.00	0.2	24.00	24.20	-0.2	906	-0.02%
2021/06/15	0	0.00	1	24.00	24.00	-1	935	-0.11%
2021/05/28	1	23.20	0	0.00	23.50	1	1,152	0.09%
2021/04/29	5	29.98	1	30.30	29.00	4	1,031	0.39%
2021/04/28	2	30.55	7	30.63	30.65	-5	950	-0.53%
2021/04/16	0	0.00	3	28.40	28.35	-3	739	-0.41%
2021/04/15	0	0.00	2	28.35	28.40	-2	734	-0.27%
2021/04/13	0	0.00	3	29.60	28.80	-3	723	-0.41%
2021/04/12	0	0.00	1	28.85	29.15	-1	703	-0.14%
2021/04/08	4	28.18	0	0.00	28.00	4	683	0.59%
2021/04/07	2	27.50	0	0.00	27.55	2	671	0.30%
2021/04/06	1	27.65	0	0.00	27.50	1	671	0.15%
2021/04/01	1	27.65	2	27.70	27.90	-1	721	-0.14%
2021/03/31	0	0.00	8	27.65	27.60	-8	718	-1.11%
2021/03/18	0	0.00	1	30.05	29.50	-1	627	-0.16%
2021/03/16	1	30.10	0	0.00	30.05	1	640	0.16%
2021/03/12	0	0.00	2	29.20	29.15	-2	648	-0.31%
2021/03/10	0	0.00	2	28.90	29.05	-2	620	-0.32%
2021/03/09	10	28.65	3	28.62	28.60	7	603	1.16%
2021/03/08	0	0.00	2	28.53	28.45	-2	596	-0.34%
2021/03/04	0	0.00	2	27.08	27.40	-2	583	-0.34%
2021/03/03	0	0.00	1	27.00	26.90	-1	575	-0.17%
2021/02/25	0	0.00	1	26.70	26.60	-1	599	-0.17%
2021/02/18	1	25.60	0	0.00	25.85	1	644	0.16%
2021/01/28	1	24.60	0	0.00	24.75	1	751	0.13%
2021/01/21	0	0.00	1	24.30	24.50	-1	775	-0.13%
2021/01/15	0	0.00	5	25.09	25.05	-5	772	-0.65%
2021/01/14	1	25.80	0	0.00	25.90	1	760	0.13%
2021/01/12	0	0.00	5	26.15	26.05	-5	759	-0.66%
2021/01/08	0	0.00	11	26.55	26.60	-11	762	-1.44%
2021/01/07	20	26.88	0	0.00	26.85	20	767	2.60%
2020/12/31	0	0.00	1	27.15	27.15	-1	797	-0.13%
2020/12/30	0	0.00	20	27.29	27.35	-20	817	-2.45%
2020/12/28	6	27.76	0	0.00	27.65	6	826	0.73%
2020/12/25	0	0.00	1	27.05	27.00	-1	772	-0.13%
2020/12/23	3	26.55	1	26.40	26.70	2	802	0.25%
2020/12/22	0	0.00	5	26.75	26.50	-5	835	-0.60%
2020/12/21	0	0.00	10	26.87	26.90	-10	858	-1.16%
2020/12/18	0	0.00	2	27.23	27.25	-2	868	-0.23%
2020/12/17	1	26.85	2	26.90	26.95	-1	900	-0.11%
2020/12/16	12	26.99	0	0.00	26.80	12	916	1.31%
2020/12/15	5	26.80	14	26.79	26.60	-9	926	-0.97%
2020/12/14	2	27.15	36	27.13	27.20	-34	936	-3.63%
2020/12/11	6	27.72	0	0.00	27.10	6	948	0.63%
2020/12/10	38	29.11	0	0.00	28.60	38	937	4.05%
2020/12/08	1	28.00	1	28.10	27.90	0	975	0.00%
2020/12/03	2	28.85	0	0.00	28.40	2	1,055	0.19%
2020/12/02	0	0.00	2	28.65	28.55	-2	1,127	-0.18%
2020/12/01	0	0.00	2	28.95	28.75	-2	1,182	-0.17%
2020/11/20	0	0.00	2	28.03	28.40	-2	1,837	-0.11%
2020/11/16	0	0.00	1	28.20	27.60	-1	1,920	-0.05%
2020/11/13	0	0.00	2	27.35	27.50	-2	1,935	-0.10%
2020/11/10	2	26.55	0	0.00	26.80	2	2,011	0.10%
2020/11/09	2	26.88	2	26.35	26.85	0	2,003	0.00%
2020/11/06	1	25.80	0	0.00	25.80	1	1,992	0.05%
2020/10/29	1	24.85	0	0.00	25.45	1	2,009	0.05%
2020/10/28	4	26.11	0	0.00	25.75	4	1,996	0.20%
2020/10/22	3	26.50	0	0.00	26.65	3	1,986	0.15%
2020/10/19	0	0.00	2	27.05	26.75	-2	1,982	-0.10%
2020/10/16	0	0.00	2	27.15	26.85	-2	1,979	-0.10%
2020/10/13	0	0.00	3	26.45	26.90	-3	1,965	-0.15%
2020/10/12	10	27.07	0	0.00	26.50	10	1,956	0.51%
2020/10/08	2	27.85	0	0.00	27.70	2	1,939	0.10%
2020/10/07	1	28.10	0	0.00	28.05	1	1,929	0.05%
2020/10/05	6	27.23	0	0.00	27.25	6	1,905	0.31%
2020/09/30	0	0.00	6	26.95	27.25	-6	1,906	-0.31%
2020/09/28	6	26.65	0	0.00	27.30	6	1,888	0.32%
2020/09/24	0	0.00	1	26.50	26.65	-1	1,851	-0.05%
2020/09/23	1	27.95	0	0.00	27.65	1	1,837	0.05%
2020/09/22	4	28.36	2	28.08	27.85	2	1,846	0.11%
2020/09/21	3	29.33	0	0.00	29.25	3	1,810	0.17%
2020/09/18	1	29.70	0	0.00	29.65	1	1,798	0.06%
2020/09/17	2	29.80	0	0.00	29.70	2	1,787	0.11%
2020/09/15	1	30.10	20	29.47	29.50	-19	1,756	-1.08%
2020/09/14	2	29.10	0	0.00	29.70	2	1,733	0.12%
2020/09/11	3	30.12	1	30.40	30.00	2	1,710	0.12%
2020/09/10	20	30.63	0	0.00	29.40	20	1,699	1.18%
2020/09/08	0	0.00	1	29.55	29.65	-1	1,631	-0.06%
2020/09/07	10	30.22	2	31.23	29.60	8	1,591	0.50%
2020/09/04	8	31.83	1	31.75	31.90	7	1,517	0.46%
2020/09/03	5	32.07	0	0.00	32.45	5	1,453	0.34%
2020/08/31	12	28.88	12	29.15	29.05	0	974	0.00%
2020/08/28	2	27.75	0	0.00	27.75	2	816	0.25%
2020/08/25	0	0.00	2	25.25	25.45	-2	786	-0.25%
2020/08/18	5	24.05	5	24.56	24.50	0	608	0.00%
2020/07/21	0	0.00	1	20.15	20.20	-1	625	-0.16%
2020/07/07	0	0.00	1	20.80	20.70	-1	605	-0.17%
2020/06/17	3	20.75	0	0.00	20.65	3	534	0.56%
2020/06/11	1	19.85	0	0.00	19.80	1	514	0.19%
2020/04/06	0	0.00	1.4	15.50	15.60	-1.4	313	-0.45%
2020/03/27	0	0.00	5	16.10	16.00	-5	312	-1.60%
2020/03/19	0	0.00	4	16.00	14.30	-4	289	-1.38%
2020/03/16	1.1	17.01	0	0.00	16.70	1.1	267	0.42%
2020/03/13	1.3	17.12	10	16.85	17.25	-8.7	254	-3.43%
2020/02/20	3	23.90	0	0.00	23.85	3	212	1.41%
2020/01/20	1	25.15	0	0.00	25.15	1	209	0.48%
2019/10/24	0	0.00	2	26.90	27.05	-2	272	-0.73%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/08/13	1	27.10	0	0.00	27.20	1	291	0.34%
2019/07/11	0	0.00	2	29.20	29.20	-2	328	-0.61%
2019/07/09	2	29.25	0	0.00	29.00	2	342	0.58%
2019/04/19	0	0.00	1	30.60	30.40	-1	1,101	-0.09%
2019/04/09	0	0.00	1	31.75	31.55	-1	1,033	-0.10%
2019/03/29	3	33.17	2	33.30	32.60	1	917	0.11%
2019/03/28	0	0.00	13	31.84	33.40	-13	738	-1.76%
2019/03/22	10	30.40	0	0.00	30.40	10	583	1.71%
2019/03/18	0	0.00	1	29.55	29.55	-1	432	-0.23%
2019/03/15	0	0.00	1	28.50	28.35	-1	393	-0.25%
2019/02/26	1	28.90	0	0.00	28.90	1	415	0.24%
2019/01/21	2	26.90	2	27.60	27.70	0	413	0.00%
2018/12/25	4	25.30	0	0.00	25.15	4	635	0.63%
2018/12/18	0	0.00	2	26.80	26.45	-2	687	-0.29%
2018/12/12	2	26.70	0	0.00	26.70	2	731	0.27%
2018/12/07	0	0.00	2	26.85	26.90	-2	774	-0.26%
2018/12/03	1	29.05	0	0.00	29.05	1	866	0.12%
2018/11/08	0	0.00	1	27.85	28.40	-1	1,327	-0.08%
2018/11/07	1	27.15	0	0.00	27.50	1	1,310	0.08%
2018/11/02	1	25.15	1	25.45	25.30	0	1,300	0.00%
2018/10/30	2	22.80	0	0.00	22.95	2	1,297	0.15%
2018/10/12	1	23.70	0	0.00	24.20	1	1,343	0.07%
2018/10/05	1	33.75	4	30.60	30.55	-3	1,308	-0.23%
2018/09/20	0	0.00	3	35.20	35.45	-3	1,209	-0.25%
2018/09/18	10	37.30	0	0.00	37.00	10	1,187	0.84%
2018/09/17	3	38.17	5	38.30	38.20	-2	1,182	-0.17%
2018/09/11	1	35.80	1	36.70	36.45	0	1,138	0.00%
2018/09/10	0	0.00	1	38.50	35.95	-1	1,117	-0.09%
2018/09/06	1	40.30	0	0.00	39.85	1	1,060	0.09%
2018/09/04	1	40.80	0	0.00	41.15	1	1,051	0.10%
2018/08/31	5	42.90	0	0.00	42.30	5	1,021	0.49%
2018/08/29	10	42.85	10	41.85	42.00	0	1,035	0.00%
2018/08/28	10	42.60	11	42.28	42.20	-1	1,027	-0.10%
2018/08/27	1	39.85	15	41.10	42.00	-14	946	-1.48%
2018/08/24	0	0.00	1	39.00	39.15	-1	871	-0.11%
2018/08/23	1	38.70	3	38.67	39.20	-2	872	-0.23%
2018/08/22	22	39.56	5	39.88	38.75	17	858	1.98%
2018/08/21	1	39.15	3	38.65	39.20	-2	778	-0.26%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/26	0	0.00	2	37.40	37.30	-2	783	-0.26%
2018/07/24	0	0.00	2	37.38	37.60	-2	793	-0.25%
2018/07/23	2	37.65	0	0.00	37.50	2	808	0.25%
2018/07/18	1	36.60	1	36.95	36.20	0	864	0.00%
2018/07/16	4	39.05	0	0.00	38.65	4	845	0.47%
2018/06/29	0	0.00	2	36.40	36.00	-2	878	-0.23%
2018/06/27	2	35.85	0	0.00	35.50	2	916	0.22%
2018/05/23	1	36.85	0	0.00	36.70	1	950	0.11%
2018/05/21	1	36.50	0	0.00	36.60	1	989	0.10%
2018/05/18	0	0.00	1	37.25	36.65	-1	1,005	-0.10%
2018/05/15	1	34.20	0	0.00	35.70	1	1,080	0.09%
2018/05/09	1	36.70	0	0.00	36.60	1	1,128	0.09%
2018/05/08	2	37.43	1	37.75	37.05	1	1,121	0.09%
2018/04/26	1	35.40	1	33.80	33.55	0	1,259	0.00%
2018/04/24	2	33.78	2	33.50	33.00	0	1,263	0.00%
2018/04/23	0	0.00	1	35.85	35.75	-1	1,265	-0.08%
2018/04/17	1	38.00	0	0.00	37.50	1	1,582	0.06%
2018/04/13	2	39.80	0	0.00	39.70	2	1,633	0.12%
2018/03/27	1	42.20	0	0.00	41.90	1	1,925	0.05%
2018/03/23	1	40.90	2	40.98	41.25	-1	1,922	-0.05%
2018/03/16	1	44.25	0	0.00	44.25	1	1,962	0.05%
2018/03/06	2	43.88	0	0.00	43.85	2	2,009	0.10%
2018/03/01	0	0.00	1	41.80	42.00	-1	2,010	-0.05%
2018/02/27	0	0.00	1	42.55	42.15	-1	2,058	-0.05%
2018/02/26	1	41.70	0	0.00	41.70	1	2,065	0.05%
2018/02/08	1	41.15	0	0.00	39.40	1	2,126	0.05%
2018/02/07	0	0.00	1	40.70	40.55	-1	2,152	-0.05%
2018/02/02	1	46.50	0	0.00	46.30	1	2,206	0.05%
2018/02/01	1	47.35	0	0.00	46.95	1	2,230	0.04%
2018/01/26	2	45.70	0	0.00	45.80	2	2,334	0.09%
2018/01/25	0	0.00	2	46.20	45.60	-2	2,356	-0.08%
2018/01/18	1	49.15	0	0.00	49.20	1	2,567	0.04%
2018/01/17	50	49.30	2	48.95	49.20	48	2,586	1.86%
2018/01/15	25	48.38	21	48.78	48.45	4	2,568	0.16%
2018/01/12	1	50.00	0	0.00	50.90	1	2,504	0.04%
2018/01/11	3	50.43	0	0.00	50.40	3	2,466	0.12%
2018/01/05	3	57.37	4	57.53	58.80	-1	2,343	-0.04%
2018/01/04	0	0.00	3	55.83	55.30	-3	2,251	-0.13%
2018/01/02	1	53.60	0	0.00	54.70	1	2,323	0.04%