岳豐 (6220)-日盛-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
47張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/04/06	0	0.00	3	28.55	28.40	-3	1,130	-0.27%
2023/03/29	3	27.20	0	0.00	26.90	3	1,050	0.29%
2023/03/28	0	0.00	1	28.90	29.05	-1	958	-0.10%
2023/03/27	0	0.00	4	28.93	28.85	-4	913	-0.44%
2023/03/20	0	0.00	5	27.50	27.45	-5	834	-0.60%
2023/03/14	5	26.75	0	0.00	26.80	5	848	0.59%
2023/03/13	0	0.00	2	26.50	27.10	-2	864	-0.23%
2023/03/08	1	28.30	0	0.00	28.05	1	908	0.11%
2023/03/07	2	28.45	0	0.00	28.45	2	911	0.22%
2023/02/23	0	0.00	0	27.60	27.85	0	1,029	0.00%
2023/02/21	0	0.00	1	27.50	27.40	-1	1,072	-0.09%
2023/02/20	1	27.25	0	0.00	27.25	1	1,159	0.09%
2023/02/13	1	26.35	0	0.00	26.40	1	1,511	0.07%
2023/02/06	0	0.00	1	27.20	27.25	-1	1,623	-0.06%
2023/01/31	0	0.00	0.1	26.85	27.10	-0.1	1,678	0.00%
2023/01/10	1	28.05	0	0.00	28.00	1	1,699	0.06%
2023/01/06	0	0.00	6	27.32	27.50	-6	1,696	-0.35%
2023/01/05	0	0.00	1	26.85	26.85	-1	1,734	-0.06%
2023/01/03	1	26.20	0	0.00	26.40	1	1,770	0.06%
2022/12/30	0	0.00	1	26.40	26.20	-1	1,788	-0.06%
2022/12/15	4	26.00	0	0.00	25.85	4	2,503	0.16%
2022/12/14	3	25.58	0	0.00	25.60	3	2,571	0.12%
2022/12/07	0	0.00	4	25.58	25.60	-4	3,307	-0.12%
2022/12/02	4	26.60	0	0.00	26.50	4	3,535	0.11%
2022/11/28	1	26.80	1	26.50	26.50	0	3,545	0.00%
2022/11/21	0	0.00	1	26.10	26.15	-1	3,575	-0.03%
2022/11/17	0	0.00	1	27.00	26.60	-1	3,552	-0.03%
2022/11/16	3	27.12	0	0.00	26.05	3	3,531	0.08%
2022/11/01	0	0.00	2	25.15	25.80	-2	3,505	-0.06%
2022/10/26	0	0.00	1	23.55	23.20	-1	3,649	-0.03%
2022/10/21	3	23.70	0	0.00	23.60	3	4,109	0.07%
2022/10/17	2	23.00	3	23.05	23.90	-1	4,393	-0.02%
2022/10/11	2	29.30	0	0.00	29.30	2	4,209	0.05%
2022/10/07	3	30.00	0	0.00	30.20	3	4,179	0.07%
2022/10/05	1	30.55	1	29.50	29.40	0	4,129	0.00%
2022/09/30	1	28.90	0	0.00	29.20	1	4,022	0.02%
2022/09/29	0	0.00	1	30.30	29.50	-1	3,978	-0.03%
2022/09/27	0	0.00	10	30.89	31.60	-10	3,886	-0.26%
2022/09/26	2	31.40	3	31.72	30.80	-1	3,798	-0.03%
2022/09/23	2	33.45	1	34.50	32.30	1	3,725	0.03%
2022/09/22	6	35.62	2	35.65	35.80	4	3,526	0.11%
2022/09/21	6	33.65	6	33.75	33.30	0	3,343	0.00%
2022/09/20	0	0.00	2	33.55	34.10	-2	3,267	-0.06%
2022/09/19	0	0.00	2	32.45	32.20	-2	3,182	-0.06%
2022/09/16	0	0.00	1	33.95	32.25	-1	3,125	-0.03%
2022/09/15	7	34.04	2	33.95	34.00	5	3,007	0.17%
2022/09/14	7	33.54	2	33.63	35.00	5	2,843	0.18%
2022/09/13	0	0.00	3	32.83	33.55	-3	2,513	-0.12%
2022/09/06	3	29.10	3	30.07	28.95	0	2,226	0.00%
2022/09/05	0	0.00	4	29.85	29.65	-4	2,201	-0.18%
2022/09/02	0	0.00	4	29.90	29.60	-4	2,180	-0.18%
2022/09/01	7	28.84	0	0.00	29.05	7	2,175	0.32%
2022/08/31	3	29.38	0	0.00	29.40	3	2,199	0.14%
2022/08/30	0	0.00	1	30.20	30.00	-1	2,172	-0.05%
2022/08/29	3	30.20	5	29.90	30.25	-2	2,135	-0.09%
2022/08/23	1	29.00	2	28.70	28.85	-1	1,983	-0.05%
2022/08/19	1	30.55	1	30.40	29.90	0	1,907	0.00%
2022/08/18	0	0.00	7	31.20	31.10	-7	1,781	-0.39%
2022/08/15	0	0.00	3	28.90	29.00	-3	1,556	-0.19%
2022/08/12	3	28.20	0	0.00	28.15	3	1,513	0.20%
2022/08/11	2	29.80	1	28.75	28.45	1	1,499	0.07%
2022/08/08	2	28.30	0	0.00	28.10	2	1,429	0.14%
2022/08/03	0	0.00	5	28.90	28.00	-5	1,308	-0.38%
2022/08/02	5	27.45	21	28.87	28.30	-16	1,265	-1.26%
2022/08/01	0	0.00	20	30.41	30.00	-20	1,172	-1.71%
2022/07/29	0	0.00	15	29.38	30.45	-15	1,015	-1.48%
2022/07/28	0	0.00	18	28.83	28.40	-18	782	-2.30%
2022/07/27	5	28.45	36	28.16	28.50	-31	690	-4.49%
2022/07/26	0	0.00	1	25.90	26.60	-1	460	-0.22%
2022/07/25	0	0.00	45	24.97	26.25	-45	388	-11.58%
2022/07/22	0	0.00	17	23.97	24.10	-17	344	-4.93%
2022/07/20	0	0.00	1	24.00	24.00	-1	338	-0.30%
2022/07/19	0	0.00	11	23.98	23.80	-11	334	-3.29%
2022/07/13	15	22.90	0	0.00	22.85	15	323	4.64%
2022/07/07	0	0.00	5	23.35	23.35	-5	311	-1.61%
2022/06/30	0	0.00	3	23.40	23.60	-3	311	-0.96%
2022/06/24	10	23.00	0	0.00	23.00	10	318	3.14%
2022/06/23	20	23.11	0	0.00	22.95	20	315	6.35%
2022/06/22	6	23.46	0	0.00	23.35	6	308	1.95%
2022/06/21	0	0.00	25	24.28	24.30	-25	304	-8.22%
2022/06/20	0	0.00	6	24.15	24.20	-6	303	-1.97%
2022/06/17	0	0.00	5	23.90	23.95	-5	298	-1.67%
2022/06/16	22	23.87	0	0.00	23.90	22	297	7.40%
2022/06/15	6	24.13	0	0.00	24.30	6	289	2.07%
2022/06/13	0	0.00	7	25.31	25.25	-7	267	-2.62%
2022/06/10	0	0.00	8	25.09	25.20	-8	250	-3.20%
2022/06/09	0	0.00	12	25.16	24.65	-12	230	-5.20%
2022/06/01	0	0.00	1	24.00	23.80	-1	177	-0.56%
2022/05/17	0	0.00	3	23.80	23.95	-3	176	-1.70%
2022/05/16	0	0.00	10	23.15	23.00	-10	165	-6.05%
2022/05/13	0	0.00	15	22.57	22.65	-15	161	-9.27%
2022/05/12	0	0.00	5	22.15	22.00	-5	159	-3.13%
2022/05/11	0	0.00	5	22.30	22.35	-5	157	-3.16%
2022/05/10	0	0.00	5	21.90	21.90	-5	154	-3.24%
2022/05/06	0	0.00	10	22.05	22.30	-10	149	-6.67%
2022/05/03	0	0.00	5	20.50	21.00	-5	147	-3.40%
2022/04/29	0	0.00	8	20.26	20.40	-8	145	-5.49%
2022/04/28	8	20.11	0	0.00	20.05	8	147	5.43%
2022/04/21	0	0.00	5	21.65	21.70	-5	148	-3.36%
2022/04/19	0	21.20	5	21.10	21.10	-5	150	-3.32%
2022/04/11	10	21.05	5	20.98	20.45	5	183	2.73%
2022/04/08	10	21.53	5	21.60	21.40	5	249	2.00%
2022/04/06	15	21.93	0	0.00	22.00	15	303	4.95%
2022/04/01	5	22.30	0	0.00	22.30	5	300	1.66%
2022/03/31	5	22.50	0	0.00	22.45	5	298	1.68%
2022/03/30	20	22.59	0	0.00	22.70	20	299	6.67%
2022/03/29	5	22.80	0	0.00	22.75	5	293	1.70%
2022/03/24	1	23.05	0	0.00	23.15	1	289	0.35%
2022/03/23	0	0.00	5	23.45	23.20	-5	290	-1.72%
2022/03/21	15	23.05	0	0.00	23.05	15	286	5.23%
2022/03/18	5	22.95	1	23.05	23.05	4	287	1.39%
2022/03/17	10	22.88	0	0.00	22.95	10	286	3.49%
2022/03/15	6	22.90	0	0.00	22.95	6	290	2.07%
2022/03/14	6	23.00	0	0.00	23.20	6	291	2.06%
2022/03/11	3	23.00	0	0.00	23.10	3	290	1.03%
2022/03/07	0	25.50	0	0.00	23.35	0	287	0.00%
2022/03/03	2	23.80	2	23.60	23.60	0	282	0.00%
2022/03/02	1	23.35	0	0.00	23.45	1	282	0.35%
2022/02/25	0	0.00	2	23.40	23.30	-2	276	-0.72%
2022/02/24	4	23.64	1	23.30	23.15	3	276	1.08%
2022/02/23	2	23.95	0	0.00	24.00	2	276	0.72%
2022/02/21	0	0.00	5	23.80	24.40	-5	274	-1.82%
2022/02/17	0	0.00	5	23.85	23.90	-5	276	-1.81%
2022/02/15	0	0.00	5	23.90	23.85	-5	277	-1.80%
2022/02/09	5	23.25	0	0.00	23.50	5	282	1.77%
2022/01/26	5	22.50	0	0.00	22.55	5	282	1.77%
2022/01/20	0	0.00	5	23.25	23.25	-5	284	-1.76%
2022/01/14	2	23.00	0	0.00	22.95	2	286	0.70%
2022/01/13	10	23.18	0	0.00	23.20	10	285	3.50%
2022/01/12	1	23.25	0	23.40	23.25	1	285	0.35%
2022/01/11	1	23.40	5	23.55	23.40	-4	285	-1.40%
2022/01/06	2	23.65	0	0.00	23.80	2	281	0.71%
2022/01/04	5	24.60	0	0.00	24.50	5	275	1.82%
2022/01/03	5	25.80	7	25.49	25.10	-2	260	-0.77%
2021/12/30	5	25.05	43.6	24.99	25.20	-38.6	191	-20.11%
2021/12/23	0	0.00	3	22.85	22.95	-3	142	-2.11%
2021/12/21	0	0.00	5	22.65	22.70	-5	146	-3.42%
2021/12/14	8	22.53	0	0.00	22.50	8	162	4.94%
2021/12/13	5	22.80	0	0.00	22.90	5	163	3.06%
2021/11/23	0	0.00	2	22.65	22.65	-2	199	-1.00%
2021/11/19	10	22.88	0	0.00	22.80	10	199	5.01%
2021/11/18	0	0.00	5	22.90	23.05	-5	199	-2.51%
2021/11/16	5	22.85	0	0.00	22.80	5	198	2.52%
2021/11/15	8	22.83	0	0.00	22.90	8	198	4.02%
2021/11/08	10	22.95	0	0.00	23.00	10	218	4.58%
2021/11/05	5	23.50	0	0.00	23.55	5	218	2.29%
2021/11/03	0	0.00	5	24.15	24.10	-5	236	-2.11%
2021/10/27	5	23.55	0	0.00	23.80	5	388	1.29%
2021/10/19	1	24.85	1	24.65	24.25	0	395	0.00%
2021/10/18	0	0.00	10	24.83	24.85	-10	396	-2.52%
2021/10/15	5	24.00	0	0.00	24.25	5	394	1.27%
2021/10/13	0	0.00	1	24.60	24.45	-1	395	-0.25%
2021/10/12	0	0.00	15	24.50	24.65	-15	395	-3.79%
2021/10/07	1	24.40	1	24.65	24.50	0	398	0.00%
2021/10/06	5	24.25	0	0.00	24.45	5	400	1.25%
2021/10/05	0	0.00	5	24.60	24.70	-5	402	-1.24%
2021/10/04	2	24.80	0	0.00	24.65	2	403	0.50%
2021/09/22	0	0.00	10	24.43	24.55	-10	598	-1.67%
2021/09/10	0	0.00	1	24.50	24.40	-1	593	-0.17%
2021/09/09	1	24.00	0	0.00	24.30	1	591	0.17%
2021/09/02	0	0.00	3	24.50	24.30	-3	586	-0.51%
2021/08/27	0	0.00	11	23.88	23.90	-11	581	-1.89%
2021/08/09	0	0.00	2	25.65	25.10	-2	591	-0.34%
2021/08/05	4	27.20	1	27.05	27.05	3	590	0.51%
2021/08/04	3	26.80	28	26.82	27.05	-25	543	-4.60%
2021/07/27	0	0.00	3	24.77	24.60	-3	525	-0.57%
2021/07/26	0	0.00	5	24.30	24.35	-5	554	-0.90%
2021/07/22	15	24.12	0	0.00	23.90	15	804	1.86%
2021/07/09	0	0.00	5	24.80	24.80	-5	888	-0.56%
2021/07/08	3	25.10	2	24.90	24.70	1	904	0.11%
2021/07/05	1	25.00	1	25.45	25.40	0	944	0.00%
2021/06/28	9	24.04	0	0.00	24.10	9	790	1.14%
2021/06/25	10	24.33	0	0.00	24.25	10	836	1.20%
2021/06/23	3	23.80	0	0.00	23.95	3	853	0.35%
2021/06/22	3	24.05	0	0.00	23.95	3	861	0.35%
2021/06/21	0	0.00	3	24.20	24.25	-3	871	-0.34%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/07	20	23.40	0	0.00	23.40	20	1,050	1.90%
2021/06/04	20	23.80	0	0.00	23.65	20	1,077	1.86%
2021/06/03	6	23.95	0	0.00	24.05	6	1,091	0.55%
2021/06/01	0	0.00	5	24.40	24.45	-5	1,141	-0.44%
2021/05/24	3	21.80	0	0.00	22.45	3	1,159	0.26%
2021/05/21	6	21.95	0	0.00	22.25	6	1,164	0.52%
2021/05/20	20	21.68	0	0.00	21.70	20	1,174	1.70%
2021/05/14	4	22.90	0	0.00	22.85	4	1,151	0.35%
2021/05/13	0	0.00	3	23.50	22.95	-3	1,142	-0.26%
2021/05/11	0	0.00	11	26.42	25.70	-11	1,109	-0.99%
2021/05/05	7	26.90	0	0.00	26.50	7	1,087	0.64%
2021/05/04	11	27.64	4	27.45	26.80	7	1,081	0.65%
2021/05/03	22	28.16	0	0.00	27.95	22	1,061	2.07%
2021/04/29	20	29.32	7	30.14	29.00	13	1,031	1.26%
2021/04/28	9	30.53	40	30.38	30.65	-31	950	-3.26%
2021/04/27	0	0.00	10	28.93	28.75	-10	786	-1.27%
2021/04/26	5	28.10	0	0.00	28.85	5	778	0.64%
2021/04/23	15	28.12	0	0.00	28.10	15	768	1.95%
2021/04/22	0	0.00	1	28.45	28.25	-1	776	-0.13%
2021/04/19	0	0.00	5	29.05	29.10	-5	755	-0.66%
2021/04/16	10.6	28.23	0	0.00	28.35	10.6	739	1.43%
2021/04/14	0	0.00	3	29.25	28.25	-3	732	-0.41%
2021/04/12	0	0.00	9	28.80	29.15	-9	703	-1.28%
2021/04/07	5	27.60	0	0.00	27.55	5	671	0.75%
2021/04/06	11	27.61	0	0.00	27.50	11	671	1.64%
2021/04/01	0	0.00	4	27.79	27.90	-4	721	-0.55%
2021/03/31	6	27.62	0	0.00	27.60	6	718	0.84%
2021/03/30	4	27.73	0	0.00	27.75	4	719	0.56%
2021/03/26	0	0.00	2	29.20	29.15	-2	673	-0.30%
2021/03/25	2	28.55	25	28.70	28.60	-23	670	-3.43%
2021/03/16	2	30.10	0	0.00	30.05	2	640	0.31%
2021/03/08	2	28.45	1	28.45	28.45	1	596	0.17%
2021/03/05	0	0.00	5	27.75	27.70	-5	576	-0.87%
2021/03/03	1	26.60	0	0.00	26.90	1	575	0.17%
2021/02/24	0	0.00	1	27.10	26.65	-1	614	-0.16%
2020/12/22	5	26.80	0	0.00	26.50	5	835	0.60%
2020/12/14	5	27.20	0	0.00	27.20	5	936	0.53%
2020/12/11	10	27.50	0	0.00	27.10	10	948	1.05%
2020/12/04	0	0.00	2	28.45	28.40	-2	1,020	-0.20%
2020/11/24	1	28.00	1	28.25	28.15	0	1,819	0.00%
2020/11/13	0	0.00	3	27.50	27.50	-3	1,935	-0.15%
2020/11/12	0	0.00	3	26.55	26.40	-3	1,983	-0.15%
2020/11/11	0	0.00	25	26.45	26.50	-25	2,005	-1.25%
2020/11/10	10	26.34	0	0.00	26.80	10	2,011	0.50%
2020/11/09	6	26.44	1	26.20	26.85	5	2,003	0.25%
2020/11/06	9	25.60	0	0.00	25.80	9	1,992	0.45%
2020/11/04	5	25.07	0	0.00	25.25	5	2,031	0.25%
2020/10/30	1	24.95	0	0.00	24.95	1	2,019	0.05%
2020/10/27	0	0.00	2	26.25	26.25	-2	1,991	-0.10%
2020/10/23	2	26.78	0	0.00	26.70	2	1,986	0.10%
2020/10/21	1	26.85	1	27.20	26.85	0	1,985	0.00%
2020/10/20	1	26.75	0	0.00	26.75	1	1,982	0.05%
2020/10/19	0	0.00	1	27.20	26.75	-1	1,982	-0.05%
2020/10/16	1	26.75	0	0.00	26.85	1	1,979	0.05%
2020/10/14	0	0.00	1	27.00	27.20	-1	1,970	-0.05%
2020/10/12	1	26.75	3	26.95	26.50	-2	1,956	-0.10%
2020/10/06	0	0.00	1	27.55	27.30	-1	1,911	-0.05%
2020/09/29	1	27.10	0	0.00	27.05	1	1,901	0.05%
2020/09/28	2	26.33	2	26.65	27.30	0	1,888	0.00%
2020/09/25	6	26.18	1	27.40	25.45	5	1,887	0.26%
2020/09/24	2	26.93	0	0.00	26.65	2	1,851	0.11%
2020/09/23	0	0.00	1	27.85	27.65	-1	1,837	-0.05%
2020/09/22	5	28.05	0	0.00	27.85	5	1,846	0.27%
2020/09/21	0	0.00	1	29.30	29.25	-1	1,810	-0.06%
2020/09/18	1	29.70	2	29.90	29.65	-1	1,798	-0.06%
2020/09/17	0	0.00	8	29.39	29.70	-8	1,787	-0.45%
2020/09/16	0	0.00	1	29.55	29.20	-1	1,767	-0.06%
2020/09/15	1	29.30	1	29.45	29.50	0	1,756	0.00%
2020/09/14	1	29.50	0	0.00	29.70	1	1,733	0.06%
2020/09/11	1	29.65	6	30.52	30.00	-5	1,710	-0.29%
2020/09/10	7	29.52	2	30.25	29.40	5	1,699	0.29%
2020/09/08	10	29.56	2	30.08	29.65	8	1,631	0.49%
2020/09/07	14	30.88	3	31.25	29.60	11	1,591	0.69%
2020/09/04	4	31.63	6	32.10	31.90	-2	1,517	-0.13%
2020/09/03	49	32.18	47	32.40	32.45	2	1,453	0.14%
2020/09/02	3	29.50	14	30.40	31.00	-11	1,139	-0.97%
2020/09/01	8	28.10	0	0.00	28.20	8	1,026	0.78%
2020/08/31	9	29.18	5	29.80	29.05	4	974	0.41%
2020/08/28	1	27.50	0	0.00	27.75	1	816	0.12%
2020/08/25	8	25.06	8	25.21	25.45	0	786	0.00%
2020/08/24	3	24.07	8	24.29	24.20	-5	720	-0.69%
2020/08/21	0	0.00	3	22.30	22.70	-3	682	-0.44%
2020/08/20	8	22.53	3	22.00	21.85	5	671	0.74%
2020/08/19	1	23.55	11	23.61	23.25	-10	648	-1.54%
2020/08/18	38	24.16	39	24.32	24.50	-1	608	-0.16%
2020/08/14	2	20.95	0	0.00	20.95	2	511	0.39%
2020/08/10	0	0.00	5	19.75	21.20	-5	480	-1.04%
2020/08/06	3	19.65	3	19.70	19.70	0	479	0.00%
2020/08/04	3	19.35	0	0.00	19.45	3	524	0.57%
2020/07/30	2	19.20	0	0.00	19.25	2	580	0.34%
2020/07/29	1	19.10	0	0.00	19.20	1	590	0.17%
2020/07/27	0	0.00	3	19.50	19.30	-3	594	-0.50%
2020/07/16	0	0.00	4	20.25	20.30	-4	619	-0.65%
2020/07/13	0	0.00	20	20.80	20.85	-20	617	-3.24%
2020/07/10	3	20.50	0	0.00	20.50	3	614	0.49%
2020/06/29	4	20.61	0	0.00	20.15	4	542	0.74%
2020/06/11	5	19.80	0	0.00	19.80	5	514	0.97%
2020/06/05	7	20.40	0	0.00	20.20	7	535	1.31%
2020/06/01	0	0.00	5	20.65	20.55	-5	524	-0.95%
2020/05/20	0.3	19.00	0	0.00	18.85	0.3	460	0.06%
2020/05/07	20	19.10	0	0.00	19.05	20	397	5.03%
2020/04/21	0	0.00	2	16.80	16.85	-2	328	-0.61%
2020/04/15	1	17.55	0	0.00	17.55	1	322	0.31%
2020/04/14	1	17.00	0	0.00	17.05	1	321	0.31%
2020/04/08	0	0.00	3	16.40	16.60	-3	319	-0.94%
2020/03/30	3	15.20	0	0.00	15.45	3	313	0.96%
2020/03/13	5	16.95	0	0.00	17.25	5	254	1.96%
2020/03/06	0.2	22.10	0	0.00	21.75	0.2	215	0.09%
2020/03/03	0.2	22.80	0	0.00	22.25	0.2	216	0.09%
2020/02/19	0.1	22.90	0	0.00	22.80	0.1	194	0.04%
2020/02/10	0	0.00	0	23.35	22.85	0	213	0.00%
2020/02/07	0.3	23.80	0	0.00	23.45	0.3	213	0.12%
2020/02/04	5	21.45	5	22.20	22.25	0	216	0.00%
2020/01/07	5	25.05	0	0.00	24.95	5	222	2.25%
2019/11/25	0	0.00	4	26.20	26.50	-4	264	-1.52%
2019/11/22	0	0.00	1	26.10	25.65	-1	256	-0.39%
2019/11/19	5	25.90	0	0.00	25.95	5	258	1.94%
2019/11/06	8	27.67	0	0.00	27.45	8	275	2.91%
2019/11/05	0	0.00	2	27.60	27.65	-2	275	-0.73%
2019/11/04	1	27.85	0	0.00	27.65	1	277	0.36%
2019/10/29	1	27.20	0	0.00	27.05	1	269	0.37%
2019/10/25	0	0.00	5	27.28	27.25	-5	275	-1.82%
2019/10/22	5	26.15	0	0.00	26.15	5	273	1.83%
2019/10/17	0	0.00	2	26.35	26.30	-2	280	-0.71%
2019/10/09	0	0.00	12	25.85	25.95	-12	285	-4.20%
2019/09/11	2	27.10	5	27.63	27.15	-3	316	-0.95%
2019/09/05	2	28.18	0	0.00	28.10	2	304	0.66%
2019/08/13	0	0.00	1	27.00	27.20	-1	291	-0.34%
2019/08/12	4	29.10	0	0.00	28.80	4	283	1.41%
2019/08/05	2	29.10	0	0.00	28.90	2	273	0.73%
2019/08/02	3	29.38	7	29.33	29.40	-4	275	-1.45%
2019/08/01	1	30.00	0	0.00	29.85	1	274	0.36%
2019/07/31	2	29.83	0	0.00	29.55	2	274	0.73%
2019/07/30	3	29.62	4	29.55	29.50	-1	277	-0.36%
2019/07/25	0	0.00	2	30.40	30.40	-2	277	-0.72%
2019/07/23	0	0.00	2	29.45	29.60	-2	274	-0.73%
2019/07/18	1	29.30	0	0.00	29.10	1	301	0.33%
2019/07/17	1	29.25	0	0.00	29.25	1	303	0.33%
2019/07/16	2	29.15	0	0.00	29.10	2	310	0.64%
2019/07/15	2	29.00	0	0.00	28.90	2	311	0.64%
2019/07/10	1	29.10	0	0.00	29.30	1	341	0.29%
2019/07/09	2	29.28	0	0.00	29.00	2	342	0.58%
2019/07/08	2	29.30	0	0.00	29.35	2	345	0.58%
2019/07/05	5	28.35	0	0.00	28.60	5	341	1.46%
2019/07/04	2	28.15	1	28.25	28.10	1	352	0.28%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/12	0	32.00	0	0.00	30.45	0	1,062	0.00%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/04/10	0	0.00	1	31.60	31.00	-1	1,045	-0.10%
2019/04/09	0	0.00	3	32.05	31.55	-3	1,033	-0.29%
2019/04/08	1	32.45	0	0.00	31.85	1	1,022	0.10%
2019/04/03	1	32.20	0	0.00	31.75	1	1,003	0.10%
2019/04/02	1	31.30	0	0.00	31.25	1	978	0.10%
2019/03/29	13	33.54	21	32.93	32.60	-8	917	-0.87%
2019/03/28	1	31.70	1	33.40	33.40	0	738	0.00%
2019/03/22	0	0.00	1	30.35	30.40	-1	583	-0.17%
2019/03/20	0	0.00	7	30.40	30.30	-7	527	-1.33%
2019/03/19	22	30.83	1	30.55	30.10	21	500	4.20%
2019/03/18	1	29.20	0	0.00	29.55	1	432	0.23%
2019/03/13	0	0.00	2	27.50	27.45	-2	384	-0.52%
2019/02/26	35	28.73	0	0.00	28.90	35	415	8.42%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/20	1	28.25	0	0.00	28.25	1	356	0.28%
2019/02/18	2	28.70	2	28.45	28.50	0	351	0.00%
2019/01/23	3	27.00	6	26.95	27.20	-3	417	-0.72%
2019/01/22	3	27.70	0	0.00	27.00	3	419	0.71%
2018/12/26	0	0.00	18	25.31	25.00	-18	630	-2.85%
2018/12/11	2	26.40	0	0.00	26.25	2	751	0.27%
2018/12/07	2	26.80	0	0.00	26.90	2	774	0.26%
2018/12/05	5	28.38	2	28.30	28.30	3	810	0.37%
2018/12/04	0	0.00	3	29.03	28.95	-3	844	-0.36%
2018/12/03	5	28.85	0	0.00	29.05	5	866	0.58%
2018/11/20	0	0.00	1	27.00	27.10	-1	1,198	-0.08%
2018/11/19	0	0.00	4	27.05	27.25	-4	1,207	-0.33%
2018/11/16	3	26.80	0	0.00	26.75	3	1,222	0.25%
2018/11/15	2	26.30	0	0.00	26.15	2	1,305	0.15%
2018/11/08	1	28.50	3	28.05	28.40	-2	1,327	-0.15%
2018/11/07	1	27.00	5	27.15	27.50	-4	1,310	-0.31%
2018/11/05	1	25.25	0	0.00	25.55	1	1,300	0.08%
2018/11/02	2	25.25	0	0.00	25.30	2	1,300	0.15%
2018/10/31	0	0.00	1	24.90	24.85	-1	1,297	-0.08%
2018/10/16	3	25.48	0	0.00	26.00	3	1,349	0.22%
2018/10/15	1	25.00	0	0.00	25.20	1	1,351	0.07%
2018/10/12	0	0.00	18	23.85	24.20	-18	1,343	-1.34%
2018/10/11	0	0.00	3	24.30	24.20	-3	1,335	-0.22%
2018/10/05	8	30.63	8	30.58	30.55	0	1,308	0.00%
2018/10/03	20	34.93	2	35.25	34.15	18	1,245	1.45%
2018/10/01	2	34.50	0	0.00	34.60	2	1,243	0.16%
2018/09/26	1	35.05	1	34.80	34.90	0	1,216	0.00%
2018/09/11	2	35.50	6	35.00	36.45	-4	1,138	-0.35%
2018/09/10	2	36.00	0	0.00	35.95	2	1,117	0.18%
2018/09/07	2	39.35	0	0.00	38.50	2	1,084	0.18%
2018/09/06	2	39.70	4	39.85	39.85	-2	1,060	-0.19%
2018/09/05	4	40.20	1	40.50	40.10	3	1,054	0.28%
2018/09/04	1	41.20	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	41.70	0	0.00	40.85	1	1,042	0.10%
2018/08/28	0	0.00	2	42.98	42.20	-2	1,027	-0.19%
2018/08/27	7	41.41	6	41.58	42.00	1	946	0.11%
2018/08/22	3	39.87	5	39.92	38.75	-2	858	-0.23%
2018/08/21	4	38.88	4	39.00	39.20	0	778	0.00%
2018/08/17	0	0.00	2	36.40	36.15	-2	725	-0.28%
2018/08/15	2	36.40	0	0.00	36.35	2	741	0.27%
2018/07/24	2	37.10	0	0.00	37.60	2	793	0.25%
2018/07/17	0	0.00	4	38.95	38.50	-4	865	-0.46%
2018/07/16	3	39.18	0	0.00	38.65	3	845	0.35%
2018/06/11	1	39.50	13	39.55	39.25	-12	962	-1.25%
2018/06/07	1	40.10	0	0.00	40.10	1	980	0.10%
2018/06/06	13	39.50	1	41.45	41.00	12	962	1.25%
2018/06/04	1	36.85	0	0.00	36.65	1	873	0.11%
2018/05/24	0	0.00	4	37.56	37.70	-4	948	-0.42%
2018/05/22	0	0.00	1	36.50	37.00	-1	973	-0.10%
2018/05/17	4	37.10	1	36.60	36.75	3	1,053	0.28%
2018/05/16	1	35.95	0	0.00	35.55	1	1,060	0.09%
2018/05/15	1	34.55	0	0.00	35.70	1	1,080	0.09%
2018/05/14	1	36.00	0	0.00	35.90	1	1,104	0.09%
2018/05/11	0	0.00	1	36.85	36.30	-1	1,118	-0.09%
2018/05/10	2	36.95	0	0.00	36.30	2	1,112	0.18%
2018/05/07	1	35.70	0	0.00	35.40	1	1,096	0.09%
2018/05/04	0	0.00	1	35.00	34.70	-1	1,096	-0.09%
2018/05/02	0	0.00	13	35.73	36.00	-13	1,117	-1.16%
2018/04/30	14	36.04	0	0.00	35.80	14	1,158	1.21%
2018/04/23	0	0.00	3	36.08	35.75	-3	1,265	-0.24%
2018/04/13	0	0.00	2	39.75	39.70	-2	1,633	-0.12%
2018/04/12	1	39.95	0	0.00	39.95	1	1,698	0.06%
2018/03/30	0	0.00	1	42.30	42.55	-1	1,915	-0.05%
2018/03/28	0	0.00	2	41.85	42.20	-2	1,916	-0.10%
2018/03/27	0	0.00	5	42.02	41.90	-5	1,925	-0.26%
2018/03/16	1	44.30	0	0.00	44.25	1	1,962	0.05%
2018/03/14	1	44.40	0	0.00	44.15	1	1,966	0.05%
2018/03/13	1	43.90	0	0.00	44.80	1	1,980	0.05%
2018/03/12	0	0.00	3	42.75	42.80	-3	1,974	-0.15%
2018/03/07	1	42.90	0	0.00	42.80	1	2,010	0.05%
2018/03/06	3	43.68	0	0.00	43.85	3	2,009	0.15%
2018/02/23	2	42.00	0	0.00	41.55	2	2,104	0.10%
2018/02/22	4	41.51	1	41.90	41.90	3	2,149	0.14%
2018/02/12	2	37.85	0	0.00	38.15	2	2,147	0.09%
2018/02/07	1	41.25	0	0.00	40.55	1	2,152	0.05%
2018/02/06	1	41.55	5	41.60	41.00	-4	2,218	-0.18%
2018/02/02	1	46.70	0	0.00	46.30	1	2,206	0.05%
2018/01/30	0	0.00	10	46.40	46.30	-10	2,300	-0.43%
2018/01/24	0	0.00	1	45.95	46.40	-1	2,407	-0.04%
2018/01/23	2	46.00	0	0.00	45.15	2	2,461	0.08%
2018/01/22	1	45.35	2	46.65	45.50	-1	2,554	-0.04%
2018/01/19	1	48.75	0	0.00	48.15	1	2,513	0.04%
2018/01/18	0	0.00	20	49.60	49.20	-20	2,567	-0.78%
2018/01/17	2	49.25	0	0.00	49.20	2	2,586	0.08%
2018/01/16	0	0.00	4	48.70	48.60	-4	2,591	-0.15%
2018/01/15	3	49.23	0	0.00	48.45	3	2,568	0.12%
2018/01/12	0	0.00	4	50.33	50.90	-4	2,504	-0.16%
2018/01/11	8	50.61	4	51.33	50.40	4	2,466	0.16%
2018/01/09	4	56.90	0	0.00	56.80	4	2,311	0.17%
2018/01/05	3	59.00	2	59.00	58.80	1	2,343	0.04%
2018/01/04	0	0.00	20	55.33	55.30	-20	2,251	-0.89%
2018/01/02	0	0.00	5	54.68	54.70	-5	2,323	-0.22%