岳豐 (6220)-美林券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
▲0.45
漲幅
+1.91%
成交量
149張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	23.57	2	24.05	24.05	3	214	1.40%
2024/05/07	10	23.54	0	0.00	23.70	10	218	4.58%
2024/05/06	1	23.60	0	0.00	23.55	1	218	0.46%
2024/05/03	3	23.52	0	0.00	23.40	3	222	1.35%
2024/05/02	1	23.55	2	23.65	23.55	-1	234	-0.43%
2024/04/30	1	23.55	0	0.00	23.70	1	238	0.42%
2024/04/26	0	0.00	1	23.55	23.55	-1	256	-0.39%
2024/04/22	1	23.20	0	0.00	23.15	1	281	0.35%
2024/04/19	2	22.95	2	23.25	23.25	0	288	0.00%
2024/04/18	10	23.68	0	0.00	23.65	10	288	3.47%
2024/04/17	21	23.78	3	23.75	23.80	18	289	6.22%
2024/04/16	20	23.32	0	0.00	23.40	20	296	6.74%
2024/04/15	2	23.80	0	0.00	23.80	2	296	0.68%
2024/04/12	0	0.00	3	24.00	23.90	-3	298	-1.00%
2024/04/11	0	0.00	3	24.00	24.00	-3	298	-1.00%
2024/04/10	0	0.00	2	24.13	24.20	-2	300	-0.67%
2024/04/08	0	0.00	14	23.84	23.85	-14	300	-4.66%
2024/04/03	0	0.00	6	24.03	23.85	-6	301	-1.99%
2024/04/01	4	24.15	12	24.10	24.10	-8	298	-2.68%
2024/03/29	8	24.13	5	24.11	24.10	3	299	1.00%
2024/03/28	9	24.48	5	24.33	24.05	4	300	1.33%
2024/03/27	0	0.00	13	24.33	24.35	-13	298	-4.35%
2024/03/26	0	0.00	10	24.48	24.40	-10	304	-3.29%
2024/03/22	2	24.90	3	24.90	24.90	-1	307	-0.32%
2024/03/21	0	0.00	15	25.00	24.90	-15	308	-4.87%
2024/03/20	0	0.00	27	25.02	24.90	-27	306	-8.81%
2024/03/19	0	0.00	14	25.46	25.35	-14	302	-4.63%
2024/03/18	0	0.00	18	25.89	25.70	-18	301	-5.98%
2024/03/15	0	0.00	7	25.35	25.90	-7	298	-2.34%
2024/03/14	0	0.00	4	25.55	25.50	-4	297	-1.35%
2024/03/13	4	25.70	12	25.52	25.65	-8	296	-2.70%
2024/03/12	0	0.00	4	25.58	25.60	-4	299	-1.34%
2024/03/11	0	0.00	7	25.42	25.35	-7	306	-2.29%
2024/03/08	9	25.53	0	0.00	25.80	9	303	2.97%
2024/03/07	0	0.00	22	25.15	25.10	-22	295	-7.46%
2024/03/06	0	0.00	3	25.15	25.15	-3	293	-1.02%
2024/02/27	0	0.00	1	25.05	25.20	-1	299	-0.33%
2024/02/26	0	0.00	6	25.30	25.20	-6	298	-2.01%
2024/02/23	0	0.00	6	25.61	25.45	-6	302	-1.99%
2024/02/22	0	0.00	6	25.50	25.60	-6	300	-1.99%
2024/02/20	0	0.00	3	25.55	25.55	-3	301	-0.99%
2024/02/19	5	25.50	7	25.55	25.55	-2	301	-0.66%
2024/02/16	0	0.00	3	25.30	25.50	-3	300	-1.00%
2024/02/15	0	0.00	17	24.84	24.80	-17	299	-5.68%
2024/02/05	0	0.00	6	24.91	24.90	-6	303	-1.98%
2024/02/02	0	0.00	2	25.08	25.10	-2	307	-0.65%
2024/02/01	0	0.00	1	25.15	25.10	-1	310	-0.32%
2024/01/31	0	0.00	1	25.10	25.00	-1	314	-0.32%
2024/01/30	0	0.00	5	25.14	25.10	-5	314	-1.59%
2024/01/29	0	0.00	15	25.19	25.30	-15	320	-4.68%
2024/01/26	2	25.28	19	25.16	25.20	-17	326	-5.20%
2024/01/25	2	25.73	21	25.85	25.50	-19	326	-5.83%
2024/01/24	1	26.25	0	0.00	26.05	1	322	0.31%
2024/01/23	1	26.65	7	26.07	26.35	-6	336	-1.78%
2024/01/22	3	26.90	12	26.66	26.75	-9	334	-2.69%
2024/01/19	2	26.70	0	0.00	26.80	2	330	0.60%
2024/01/18	1	26.75	9	26.80	26.75	-8	328	-2.44%
2024/01/15	13	26.63	0	0.00	26.75	13	314	4.13%
2024/01/12	0	0.00	1	26.35	26.35	-1	309	-0.32%
2024/01/11	9	26.40	0	0.00	26.35	9	311	2.89%
2024/01/10	4	26.30	3	26.23	26.40	1	319	0.31%
2024/01/09	23	26.24	0	0.00	26.30	23	319	7.20%
2024/01/08	6	26.07	13	26.07	26.00	-7	341	-2.05%
2024/01/05	0	0.00	5	25.89	26.00	-5	371	-1.35%
2024/01/04	13	25.93	0	0.00	25.85	13	425	3.05%
2024/01/03	0	0.00	3	25.70	25.70	-3	509	-0.59%
2024/01/02	0	0.00	3	25.70	25.85	-3	565	-0.53%
2023/12/28	0	0.00	3	25.95	25.90	-3	599	-0.50%
2023/12/27	0	0.00	1	26.00	25.85	-1	613	-0.16%
2023/12/26	0	0.00	1	26.00	26.00	-1	623	-0.16%
2023/12/20	0	0.00	1	26.00	26.05	-1	653	-0.15%
2023/12/19	0	0.00	4	25.94	26.00	-4	653	-0.61%
2023/12/18	5	26.10	1	26.15	26.05	4	656	0.61%
2023/12/15	0	0.00	3	26.10	26.05	-3	666	-0.45%
2023/12/13	0	0.00	3	26.15	26.10	-3	677	-0.44%
2023/12/12	0	0.00	1	26.15	26.05	-1	688	-0.15%
2023/12/11	5	26.32	10	26.30	26.25	-5	703	-0.71%
2023/12/08	0	0.00	2	26.13	26.15	-2	714	-0.28%
2023/12/07	9	26.53	0	0.00	26.10	9	719	1.25%
2023/12/06	1	26.90	47	26.90	26.35	-46	717	-6.41%
2023/12/05	0	0.00	2	26.10	26.15	-2	714	-0.28%
2023/12/01	3	26.20	2	26.25	26.40	1	726	0.14%
2023/11/30	1	26.05	0	0.00	26.05	1	728	0.14%
2023/11/29	0	0.00	2	26.03	26.10	-2	731	-0.27%
2023/11/28	1	26.10	9	26.07	26.00	-8	733	-1.09%
2023/11/27	5	26.05	4	26.05	26.00	1	738	0.14%
2023/11/24	0	0.00	8	26.07	26.05	-8	740	-1.08%
2023/11/22	0	0.00	49	26.21	26.15	-49	755	-6.49%
2023/11/21	0	0.00	3	26.28	26.30	-3	754	-0.40%
2023/11/16	0	0.00	6	25.93	26.00	-6	776	-0.77%
2023/11/15	3	26.15	0	0.00	26.25	3	783	0.38%
2023/11/14	0	0.00	6	26.12	26.25	-6	786	-0.76%
2023/11/13	2	26.23	51	26.15	25.90	-49	792	-6.18%
2023/11/10	0	0.00	43	26.67	26.55	-43	800	-5.37%
2023/11/09	0	0.00	12	27.00	27.15	-12	797	-1.51%
2023/11/08	0	0.00	25	26.69	26.90	-25	800	-3.12%
2023/11/07	2	26.50	0	0.00	26.50	2	804	0.25%
2023/11/06	1	26.35	0	0.00	26.20	1	829	0.12%
2023/11/03	1	26.10	11	26.25	25.60	-10	838	-1.19%
2023/11/02	1	26.55	10	26.40	26.20	-9	845	-1.06%
2023/11/01	6	26.00	6	25.68	25.75	0	867	0.00%
2023/10/31	2	26.70	44	27.17	26.55	-42	878	-4.78%
2023/10/30	0	0.00	1	28.10	28.10	-1	865	-0.12%
2023/10/27	0	0.00	13	28.55	28.60	-13	863	-1.50%
2023/10/26	22	28.67	0	0.00	28.60	22	865	2.54%
2023/10/25	10	28.74	3	28.75	28.75	7	867	0.81%
2023/10/24	4	28.68	1	28.55	28.60	3	877	0.34%
2023/10/23	0	0.00	7	28.55	28.65	-7	879	-0.80%
2023/10/20	0	0.00	14	28.90	28.90	-14	881	-1.59%
2023/10/19	29	28.81	1	28.55	28.95	28	885	3.16%
2023/10/18	7	28.51	0	0.00	28.40	7	887	0.79%
2023/10/17	10	28.98	0	0.00	28.60	10	893	1.12%
2023/10/16	30	28.94	82	29.19	28.65	-52	901	-5.77%
2023/10/13	24	29.82	41	29.97	29.65	-17	903	-1.88%
2023/10/12	1	30.50	4	30.26	30.60	-3	885	-0.34%
2023/10/11	45	30.14	0	0.00	30.65	45	837	5.37%
2023/10/06	20	28.27	0	0.00	28.20	20	761	2.63%
2023/10/05	69	29.75	0	0.00	30.00	69	728	9.47%
2023/10/04	9	29.33	0	0.00	29.40	9	730	1.23%
2023/10/03	63	29.18	0	0.00	29.35	63	769	8.19%
2023/10/02	35	28.86	0	0.00	28.95	35	826	4.23%
2023/09/28	4	28.66	4	28.70	28.75	0	860	0.00%
2023/09/27	18	28.60	1	28.60	28.70	17	878	1.93%
2023/09/26	32	28.63	35	28.45	28.65	-3	892	-0.34%
2023/09/25	56	28.53	0	0.00	28.55	56	899	6.23%
2023/09/22	6	28.35	0	0.00	28.35	6	901	0.67%
2023/09/21	7	28.30	0	0.00	28.40	7	912	0.77%
2023/09/20	0	0.00	3	28.25	28.25	-3	918	-0.33%
2023/09/15	0	0.00	20	27.97	28.00	-20	931	-2.15%
2023/09/14	33	28.15	2	28.05	28.15	31	925	3.35%
2023/09/13	24	27.70	0	0.00	27.70	24	913	2.63%
2023/09/12	0	0.00	1	27.40	27.50	-1	915	-0.11%
2023/09/06	12	27.43	0	0.00	27.25	12	917	1.31%
2023/09/01	1	27.25	0	0.00	27.20	1	912	0.11%
2023/08/31	2	27.00	1	27.05	27.15	1	915	0.11%
2023/08/30	0	0.00	5	26.85	27.00	-5	925	-0.54%
2023/08/29	2	27.00	2	27.10	27.00	0	947	0.00%
2023/08/28	29	27.00	0	0.00	26.95	29	951	3.05%
2023/08/25	5	26.85	7	26.92	26.80	-2	945	-0.21%
2023/08/24	5	26.82	0	0.00	26.90	5	943	0.53%
2023/08/23	0	0.00	31	26.84	26.85	-31	943	-3.29%
2023/08/22	35	26.94	0	0.00	27.05	35	943	3.71%
2023/08/21	13	26.60	0	0.00	26.65	13	935	1.39%
2023/08/18	7	26.34	2	26.30	26.30	5	931	0.54%
2023/08/17	10	26.41	0	0.00	26.35	10	932	1.07%
2023/08/16	0	0.00	1	26.15	26.05	-1	929	-0.11%
2023/08/14	9	26.08	0	0.00	26.10	9	923	0.97%
2023/08/11	4	26.25	3	26.10	26.25	1	922	0.11%
2023/08/10	4	26.21	1	26.10	26.25	3	922	0.33%
2023/08/09	6	25.90	0	0.00	25.85	6	910	0.66%
2023/08/08	0	0.00	11	25.45	25.45	-11	902	-1.22%
2023/08/07	1	26.05	2	26.05	26.05	-1	902	-0.11%
2023/08/04	168	25.75	0	0.00	25.75	168	888	18.92%	大買/鉅額交易
2023/08/02	0	0.00	7	25.25	25.25	-7	874	-0.80%
2023/08/01	2	25.20	0	0.00	25.40	2	884	0.23%
2023/07/28	8	25.01	1	25.05	25.00	7	884	0.79%
2023/07/27	72	25.15	0	0.00	24.90	72	886	8.13%
2023/07/26	5	24.96	0	0.00	24.95	5	889	0.56%
2023/07/25	0	0.00	37	24.87	24.90	-37	896	-4.13%
2023/07/24	0	0.00	14	25.01	25.10	-14	892	-1.57%
2023/07/21	37	25.00	0	0.00	25.05	37	893	4.14%
2023/07/20	59	25.16	0	0.00	25.10	59	902	6.54%
2023/07/19	2	24.60	8	24.75	24.60	-6	893	-0.67%
2023/07/18	0	0.00	39	24.73	25.05	-39	907	-4.30%
2023/07/17	0	0.00	59	23.95	24.50	-59	908	-6.49%
2023/07/14	0	0.00	75	23.49	23.60	-75	936	-8.01%
2023/07/13	3	23.55	136	23.42	23.40	-133	961	-13.83%	大賣/鉅額交易
2023/07/12	0	0.00	10	23.39	23.30	-10	962	-1.04%
2023/07/11	6	23.85	10	23.99	23.90	-4	954	-0.42%
2023/07/10	3	24.28	68	24.53	24.30	-65	947	-6.86%
2023/07/07	5	28.70	13	28.67	28.75	-8	933	-0.86%
2023/07/06	54	28.60	0	0.00	28.85	54	879	6.14%
2023/07/05	8	28.34	0	0.00	28.30	8	859	0.93%
2023/07/04	6	28.30	4	28.40	28.35	2	872	0.23%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/30	5	28.25	0	0.00	28.40	5	867	0.58%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/27	0	0.00	21	27.84	27.85	-21	1,051	-2.00%
2023/06/26	1	27.90	1	27.90	27.95	0	1,062	0.00%
2023/06/21	24	27.86	2	27.80	27.90	22	1,088	2.02%
2023/06/20	0	0.00	18	27.66	27.65	-18	1,094	-1.64%
2023/06/16	1	27.90	0	0.00	27.95	1	1,115	0.09%
2023/06/15	11	27.81	0	0.00	27.80	11	1,117	0.98%
2023/06/14	10	27.75	0	0.00	27.80	10	1,123	0.89%
2023/06/13	23	27.74	3	27.80	27.70	20	1,129	1.77%
2023/06/09	0	0.00	16	27.84	27.80	-16	1,134	-1.41%
2023/06/07	5	27.80	0	0.00	27.90	5	1,152	0.43%
2023/06/06	2	27.93	8	27.96	27.85	-6	1,156	-0.52%
2023/06/05	14	27.98	0	0.00	28.10	14	1,166	1.20%
2023/06/02	6	27.75	0	0.00	27.85	6	1,191	0.50%
2023/06/01	27	27.59	0	0.00	27.50	27	1,177	2.29%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	3	27.35	1	27.35	27.50	2	1,172	0.17%
2023/05/29	1	27.40	0	0.00	27.40	1	1,183	0.08%
2023/05/26	1	27.20	14	27.25	27.20	-13	1,189	-1.09%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/24	3	27.50	0	0.00	27.50	3	1,218	0.25%
2023/05/23	11	27.38	1	27.25	27.50	10	1,223	0.82%
2023/05/22	1	27.40	0	0.00	27.40	1	1,228	0.08%
2023/05/19	5	27.38	0	0.00	27.25	5	1,224	0.41%
2023/05/18	2	27.33	0	0.00	27.30	2	1,223	0.16%
2023/05/17	12	27.40	0	0.00	27.40	12	1,219	0.98%
2023/05/16	3	27.55	7	27.40	27.40	-4	1,217	-0.33%
2023/05/15	25	27.40	6	27.32	27.30	19	1,211	1.57%
2023/05/12	0	0.00	14	26.85	27.15	-14	1,200	-1.17%
2023/05/11	0	0.00	12	27.08	27.05	-12	1,200	-1.00%
2023/05/10	16	27.54	1	27.50	27.45	15	1,192	1.26%
2023/05/09	1	27.45	14	27.43	27.50	-13	1,185	-1.10%
2023/05/08	2	27.68	40	27.59	27.65	-38	1,187	-3.20%
2023/05/04	4	28.11	4	28.00	28.10	0	1,187	0.00%
2023/04/28	42	28.28	0	0.00	28.30	42	1,186	3.54%
2023/04/27	0	0.00	9	27.61	27.85	-9	1,179	-0.76%
2023/04/26	0	0.00	8	27.44	27.80	-8	1,179	-0.68%
2023/04/25	0	0.00	9	27.80	27.60	-9	1,185	-0.76%
2023/04/24	0	0.00	3	28.07	28.15	-3	1,192	-0.25%
2023/04/21	0	0.00	30	28.24	28.20	-30	1,205	-2.49%
2023/04/20	51	28.69	83	28.65	28.35	-32	1,201	-2.66%
2023/04/18	18	28.95	0	0.00	28.95	18	1,234	1.46%
2023/04/14	2	28.60	3	28.68	28.60	-1	1,221	-0.08%
2023/04/13	72	28.64	0	0.00	28.50	72	1,215	5.92%
2023/04/12	57	29.00	0	0.00	28.95	57	1,206	4.73%
2023/04/11	25	28.68	8	28.66	28.75	17	1,184	1.44%
2023/04/10	19	29.06	0	0.00	28.70	19	1,172	1.62%
2023/04/07	30	28.87	6	28.77	28.90	24	1,154	2.08%
2023/04/06	8	28.35	7	28.29	28.40	1	1,130	0.09%
2023/03/31	1	27.60	1	27.70	27.80	0	1,111	0.00%
2023/03/30	118	27.34	8	26.96	27.55	110	1,098	10.01%	大買/鉅額交易
2023/03/29	3	27.05	186	26.98	26.90	-183	1,050	-17.42%	大賣/鉅額交易
2023/03/28	2	28.95	0	0.00	29.05	2	958	0.21%
2023/03/27	8	28.89	0	0.00	28.85	8	913	0.88%
2023/03/24	1	28.75	34	28.80	28.20	-33	893	-3.69%
2023/03/23	79	28.40	0	0.00	28.60	79	867	9.11%
2023/03/22	16	28.28	0	0.00	28.15	16	853	1.87%
2023/03/21	30	28.08	61	27.75	28.15	-31	843	-3.68%
2023/03/20	20	27.57	49	27.48	27.45	-29	834	-3.47%
2023/03/17	2	26.70	23	26.53	27.10	-21	825	-2.54%
2023/03/16	0	0.00	45	26.18	26.15	-45	817	-5.51%
2023/03/15	0	0.00	35	26.77	26.55	-35	838	-4.18%
2023/03/14	2	26.75	80	26.72	26.80	-78	848	-9.19%
2023/03/13	39	26.74	4	26.71	27.10	35	864	4.05%
2023/03/10	23	27.36	51	27.45	27.20	-28	866	-3.23%
2023/03/09	26	27.90	0	0.00	27.80	26	895	2.90%
2023/03/08	15	28.03	0	0.00	28.05	15	908	1.65%
2023/03/07	13	28.39	0	0.00	28.45	13	911	1.43%
2023/03/06	121	28.08	0	0.00	27.95	121	886	13.64%	大買/鉅額交易
2023/03/03	2	27.88	0	0.00	27.95	2	908	0.22%
2023/03/02	1	27.85	0	0.00	27.85	1	990	0.10%
2023/03/01	0	0.00	11	27.96	27.85	-11	1,007	-1.09%
2023/02/23	7	27.82	0	0.00	27.85	7	1,029	0.68%
2023/02/22	10	27.20	0	0.00	27.10	10	1,030	0.97%
2023/02/17	5	26.72	0	0.00	26.70	5	1,193	0.42%
2023/02/16	7	26.74	0	0.00	26.75	7	1,370	0.51%
2023/02/14	17	26.67	4	26.80	26.90	13	1,493	0.87%
2023/02/13	0	0.00	1	26.40	26.40	-1	1,511	-0.07%
2023/02/10	0	0.00	16	26.60	26.60	-16	1,531	-1.04%
2023/02/09	0	0.00	9	27.03	26.80	-9	1,554	-0.58%
2023/02/08	0	0.00	1	27.40	27.25	-1	1,599	-0.06%
2023/02/07	0	0.00	5	27.35	27.35	-5	1,609	-0.31%
2023/02/06	45	27.51	0	0.00	27.25	45	1,623	2.77%
2023/02/03	0	0.00	37	27.25	27.15	-37	1,674	-2.21%
2023/02/02	32	27.49	12	27.00	27.55	20	1,674	1.19%
2023/02/01	0	0.00	26	26.95	26.85	-26	1,671	-1.56%
2023/01/31	0	0.00	23	27.17	27.10	-23	1,678	-1.37%
2023/01/30	1	26.60	7	26.59	26.55	-6	1,676	-0.36%
2023/01/17	0	0.00	38	26.47	26.45	-38	1,678	-2.26%
2023/01/16	0	0.00	14	26.31	26.20	-14	1,686	-0.83%
2023/01/13	5	26.69	10	26.87	26.45	-5	1,693	-0.30%
2023/01/12	34	28.12	30	27.86	27.05	4	1,699	0.24%
2023/01/11	6	27.75	3	27.70	27.80	3	1,699	0.18%
2023/01/10	121	28.10	17	28.02	28.00	104	1,699	6.12%	大買/鉅額交易
2023/01/09	22	27.81	16	27.60	28.15	6	1,705	0.35%
2023/01/06	98	27.31	29	27.32	27.50	69	1,696	4.07%
2023/01/05	42	26.61	22	26.47	26.85	20	1,734	1.15%
2023/01/04	2	26.60	0	0.00	26.25	2	1,746	0.11%
2023/01/03	4	26.25	0	0.00	26.40	4	1,770	0.23%
2022/12/30	11	26.21	10	26.17	26.20	1	1,788	0.06%
2022/12/29	58	26.21	16	26.07	26.10	42	1,798	2.33%
2022/12/28	2	26.05	8	25.87	26.05	-6	1,832	-0.33%
2022/12/27	4	26.10	8.3	26.01	25.85	-4.3	1,861	-0.23%
2022/12/26	56	26.16	2	26.15	26.20	54	1,885	2.86%
2022/12/23	22	25.71	10	25.47	25.85	12	1,920	0.62%
2022/12/22	4	25.95	27	25.65	25.65	-23	1,955	-1.18%
2022/12/21	17	25.75	13	25.64	25.65	4	2,002	0.20%
2022/12/20	94	26.11	98	25.62	25.40	-4	2,081	-0.19%
2022/12/19	14	25.62	3	25.55	25.55	11	2,133	0.52%
2022/12/16	0	0.00	50	25.60	25.50	-50	2,328	-2.15%
2022/12/15	33	25.92	0	0.00	25.85	33	2,503	1.32%
2022/12/14	0	0.00	3	25.62	25.60	-3	2,571	-0.12%
2022/12/13	0	0.00	27	25.47	25.50	-27	2,655	-1.02%
2022/12/12	57	25.73	1	25.60	25.60	56	2,708	2.07%
2022/12/09	17	25.81	0	0.00	25.75	17	2,822	0.60%
2022/12/08	3	25.67	18	25.48	25.75	-15	2,980	-0.50%
2022/12/07	8	26.05	111	25.69	25.60	-103	3,307	-3.11%	大賣/鉅額交易
2022/12/06	0	0.00	4	26.36	26.15	-4	3,516	-0.11%
2022/12/05	64	26.89	1	26.85	27.00	63	3,530	1.78%
2022/12/02	54	26.68	0	0.00	26.50	54	3,535	1.53%
2022/12/01	5	26.40	49	27.05	26.40	-44	3,536	-1.24%
2022/11/29	0	0.00	6	26.55	26.65	-6	3,541	-0.17%
2022/11/28	65	26.62	20	26.58	26.50	45	3,545	1.27%
2022/11/25	0	0.00	63	26.49	26.20	-63	3,561	-1.77%
2022/11/24	125	26.98	177	26.95	27.05	-52	3,555	-1.46%	大買/大賣/
2022/11/23	23	25.63	20	25.75	25.70	3	3,503	0.09%
2022/11/22	2	25.95	54	26.18	25.95	-52	3,559	-1.46%
2022/11/21	48	26.73	3	26.60	26.15	45	3,575	1.26%
2022/11/18	48	27.28	27	27.00	26.70	21	3,571	0.59%
2022/11/17	46	26.42	27	26.29	26.60	19	3,552	0.53%
2022/11/16	48	26.21	30	26.90	26.05	18	3,531	0.51%
2022/11/15	9	28.03	9	28.15	28.30	0	3,484	0.00%
2022/11/14	14	28.45	49	28.62	28.15	-35	3,565	-0.98%
2022/11/11	90	29.77	112	29.79	31.25	-22	3,537	-0.62%	大賣/
2022/11/10	9	28.49	31	28.60	28.80	-22	3,469	-0.63%
2022/11/09	36	28.23	44	28.04	28.40	-8	3,484	-0.23%
2022/11/08	36	27.21	26	27.76	27.65	10	3,505	0.29%
2022/11/07	5	28.30	33	28.37	27.80	-28	3,495	-0.80%
2022/11/04	0	0.00	60	27.72	28.00	-60	3,507	-1.71%
2022/11/03	13	25.22	36	25.73	26.05	-23	3,485	-0.66%
2022/11/02	47	25.76	9	25.85	25.60	38	3,490	1.09%
2022/11/01	145	25.93	55	25.94	25.80	90	3,505	2.57%	大買/
2022/10/31	48	24.19	0	0.00	24.30	48	3,497	1.37%
2022/10/28	0	0.00	25	23.50	23.40	-25	3,533	-0.71%
2022/10/27	51	23.49	4	23.36	23.80	47	3,571	1.32%
2022/10/26	0	0.00	37	23.41	23.20	-37	3,649	-1.01%
2022/10/25	0	0.00	9	23.49	23.55	-9	3,801	-0.24%
2022/10/24	0	0.00	12	23.92	23.85	-12	4,028	-0.30%
2022/10/21	27	23.78	42	23.60	23.60	-15	4,109	-0.37%
2022/10/20	1	23.70	5	23.45	23.95	-4	4,333	-0.09%
2022/10/19	40	23.80	32	23.65	23.60	8	4,385	0.18%
2022/10/18	21	23.47	29	23.87	23.45	-8	4,409	-0.18%
2022/10/17	25	23.11	4	23.08	23.90	21	4,393	0.48%
2022/10/14	4	23.58	40	24.04	23.55	-36	4,363	-0.82%
2022/10/13	6	23.80	20	23.86	23.80	-14	4,326	-0.32%
2022/10/12	15	27.08	54	26.64	26.40	-39	4,240	-0.92%
2022/10/11	26	29.34	20	29.18	29.30	6	4,209	0.14%
2022/10/07	62	30.12	9	30.29	30.20	53	4,179	1.27%
2022/10/06	17	29.85	2	29.83	29.90	15	4,151	0.36%
2022/10/05	36	30.08	93	29.96	29.40	-57	4,129	-1.38%
2022/10/04	25	29.34	22	29.26	29.65	3	4,084	0.07%
2022/10/03	5	28.73	154	28.66	28.55	-149	4,050	-3.68%	大賣/鉅額交易
2022/09/30	37	28.90	10	29.12	29.20	27	4,022	0.67%
2022/09/29	87	30.54	24	30.25	29.50	63	3,978	1.58%
2022/09/28	53	30.09	15	30.06	29.75	38	3,938	0.96%
2022/09/27	69	30.60	120	30.35	31.60	-51	3,886	-1.31%	大賣/
2022/09/26	51	30.94	41	31.72	30.80	10	3,798	0.26%
2022/09/23	139	33.53	181	34.44	32.30	-42	3,725	-1.13%	大買/大賣/
2022/09/22	211	34.48	194	35.43	35.80	17	3,526	0.48%	大買/大賣/
2022/09/21	74	33.63	32	33.90	33.30	42	3,343	1.26%
2022/09/20	11	32.78	74	33.29	34.10	-63	3,267	-1.93%
2022/09/19	61	32.38	75	32.37	32.20	-14	3,182	-0.44%
2022/09/16	80	32.99	202	33.31	32.25	-122	3,125	-3.90%	大賣/鉅額交易
2022/09/15	78	34.13	99	34.34	34.00	-21	3,007	-0.70%
2022/09/14	26	33.36	108	34.61	35.00	-82	2,843	-2.88%	大賣/
2022/09/13	121	32.79	61	32.17	33.55	60	2,513	2.39%	大買/
2022/09/12	128	30.27	13	30.07	30.50	115	2,277	5.05%	大買/鉅額交易
2022/09/08	107	29.71	8	29.81	29.90	99	2,244	4.41%	大買/
2022/09/07	19	28.67	27	28.41	28.75	-8	2,226	-0.36%
2022/09/06	29	30.01	119	29.34	28.95	-90	2,226	-4.04%	大賣/
2022/09/05	76	29.90	1	29.70	29.65	75	2,201	3.41%
2022/09/02	48	29.12	4	29.15	29.60	44	2,180	2.02%
2022/09/01	8	28.95	29	28.96	29.05	-21	2,175	-0.97%
2022/08/31	8	30.15	16	29.46	29.40	-8	2,199	-0.36%
2022/08/30	52	29.96	63	30.13	30.00	-11	2,172	-0.51%
2022/08/29	52	28.94	3	29.80	30.25	49	2,135	2.29%
2022/08/26	0	0.00	5	29.77	29.50	-5	2,059	-0.24%
2022/08/25	0	0.00	7	29.36	30.15	-7	2,025	-0.35%
2022/08/24	6	29.10	24	28.98	29.25	-18	2,001	-0.90%
2022/08/23	44	28.98	27	28.68	28.85	17	1,983	0.86%
2022/08/22	41	29.18	22	28.81	28.90	19	1,957	0.97%
2022/08/19	65	31.41	197	31.19	29.90	-132	1,907	-6.92%	大賣/鉅額交易
2022/08/18	131	30.29	14	31.05	31.10	117	1,781	6.57%	大買/鉅額交易
2022/08/17	0	0.00	23	29.37	29.30	-23	1,631	-1.41%
2022/08/16	0	0.00	10	29.04	29.20	-10	1,599	-0.63%
2022/08/15	42	28.91	0	0.00	29.00	42	1,556	2.70%
2022/08/12	0	0.00	16	28.31	28.15	-16	1,513	-1.06%
2022/08/11	0	0.00	49	28.96	28.45	-49	1,499	-3.27%
2022/08/10	32	28.13	0	0.00	29.20	32	1,463	2.19%
2022/08/08	53	28.42	0	0.00	28.10	53	1,429	3.71%
2022/08/05	20	28.66	26	29.09	28.90	-6	1,399	-0.43%
2022/08/04	18	27.90	36	28.32	28.40	-18	1,349	-1.33%
2022/08/03	2	27.90	85	28.37	28.00	-83	1,308	-6.34%
2022/08/02	143	28.13	42	28.84	28.30	101	1,265	7.98%	大買/鉅額交易
2022/08/01	9	30.38	50	30.41	30.00	-41	1,172	-3.50%
2022/07/29	93	29.55	34	29.68	30.45	59	1,015	5.81%
2022/07/28	22	28.33	20	28.50	28.40	2	782	0.26%
2022/07/27	13	27.96	38	27.99	28.50	-25	690	-3.62%
2022/07/26	22	25.88	112	25.87	26.60	-90	460	-19.56%	大賣/
2022/07/25	2	24.98	0	0.00	26.25	2	388	0.51%
2022/07/22	3	24.00	2	24.00	24.10	1	344	0.29%
2022/07/21	9	23.91	0	0.00	23.95	9	340	2.64%
2022/07/18	14	23.05	0	0.00	23.05	14	326	4.28%
2022/07/15	1	22.90	1	22.90	22.90	0	323	0.00%
2022/07/13	2	22.90	0	0.00	22.85	2	323	0.62%
2022/07/12	0	0.00	16	22.53	22.85	-16	321	-4.98%
2022/07/11	0	0.00	5	22.90	22.80	-5	318	-1.57%
2022/07/08	37	23.50	3	23.35	23.25	34	314	10.81%
2022/07/07	10	23.26	0	0.00	23.35	10	311	3.21%
2022/07/06	3	23.05	0	0.00	22.95	3	309	0.97%
2022/07/05	16	23.33	1	23.25	23.30	15	312	4.80%
2022/07/04	3	23.00	17	22.90	22.95	-14	310	-4.50%
2022/07/01	0	0.00	2	23.60	22.90	-2	313	-0.64%
2022/06/28	1	23.65	0	0.00	23.60	1	311	0.32%
2022/06/27	1	23.15	0	0.00	23.40	1	315	0.32%
2022/06/24	5	23.01	0	0.00	23.00	5	318	1.57%
2022/06/23	1	22.95	0	0.00	22.95	1	315	0.32%
2022/06/20	10	24.46	0	0.00	24.20	10	303	3.29%
2022/06/17	1	23.90	0	0.00	23.95	1	298	0.33%
2022/06/16	4	23.90	0	0.00	23.90	4	297	1.35%
2022/06/14	0	0.00	1	25.25	25.30	-1	275	-0.36%
2022/06/13	0	0.00	5	25.20	25.25	-5	267	-1.87%
2022/06/10	0	0.00	21	24.75	25.20	-21	250	-8.39%
2022/06/09	1	24.05	3	25.15	24.65	-2	230	-0.87%
2022/06/08	3	23.13	0	0.00	23.00	3	173	1.73%
2022/06/02	1	23.60	0	0.00	23.75	1	173	0.58%
2022/05/30	1	23.75	0	0.00	23.80	1	176	0.57%
2022/05/27	0	0.00	1	23.65	23.70	-1	174	-0.57%
2022/05/26	0	0.00	1	23.65	23.70	-1	180	-0.56%
2022/05/24	0	0.00	2	23.73	23.75	-2	179	-1.11%
2022/05/23	0	0.00	3	23.67	23.90	-3	180	-1.66%
2022/05/19	0	0.00	1	23.60	23.85	-1	181	-0.55%
2022/05/13	0	0.00	1	22.60	22.65	-1	161	-0.62%
2022/05/11	1	22.65	0	0.00	22.35	1	157	0.63%
2022/05/10	1	22.10	0	0.00	21.90	1	154	0.65%
2022/05/06	1	22.30	0	0.00	22.30	1	149	0.67%
2022/05/04	2	21.40	0	0.00	21.45	2	148	1.34%
2022/05/03	1	20.55	0	0.00	21.00	1	147	0.68%
2022/04/13	3	20.65	0	0.00	20.60	3	161	1.86%
2022/04/12	1	20.50	0	0.00	20.55	1	169	0.59%
2022/04/07	1	21.55	0	0.00	21.60	1	307	0.33%
2022/03/28	1	23.15	0	0.00	23.20	1	288	0.35%
2022/03/25	1	23.10	0	0.00	23.20	1	288	0.35%
2022/03/22	1	23.35	0	0.00	23.35	1	288	0.35%
2022/03/09	1	23.10	0	0.00	23.05	1	289	0.35%
2022/03/04	1	23.70	0	0.00	23.80	1	284	0.35%
2022/03/01	0	0.00	1	23.30	23.30	-1	281	-0.35%
2022/02/23	1	23.95	0	0.00	24.00	1	276	0.36%
2022/02/17	1	24.00	0	0.00	23.90	1	276	0.36%
2022/02/10	1	23.55	0	0.00	23.60	1	276	0.36%
2022/02/08	8	23.26	0	0.00	23.30	8	284	2.81%
2022/02/07	59	22.89	0	0.00	23.00	59	283	20.82%
2022/01/26	5	22.70	0	0.00	22.55	5	282	1.77%
2022/01/25	0	0.00	2	22.35	22.55	-2	288	-0.69%
2022/01/20	17	23.19	0	0.00	23.25	17	284	5.98%
2022/01/19	3	23.02	0	0.00	23.05	3	284	1.06%
2022/01/14	0	0.00	1	23.15	22.95	-1	286	-0.35%
2022/01/13	0	0.00	2	23.23	23.20	-2	285	-0.70%
2022/01/11	0	0.00	7	23.44	23.40	-7	285	-2.45%
2022/01/10	0	0.00	33	23.30	23.20	-33	286	-11.51%
2022/01/05	0	0.00	11	24.01	23.85	-11	281	-3.91%
2022/01/04	0	0.00	23	24.68	24.50	-23	275	-8.36%
2022/01/03	0	0.00	4	25.50	25.10	-4	260	-1.53%
2021/12/29	0	0.00	1	22.90	22.95	-1	134	-0.75%
2021/12/23	0	0.00	1	22.80	22.95	-1	142	-0.70%
2021/12/22	0	0.00	1	22.70	22.65	-1	144	-0.69%
2021/12/21	0	0.00	1	22.75	22.70	-1	146	-0.68%
2021/12/20	0	0.00	2	22.78	22.60	-2	149	-1.33%
2021/12/17	0	0.00	2	22.70	22.90	-2	156	-1.27%
2021/12/16	0	0.00	3	22.57	22.50	-3	159	-1.89%
2021/12/15	0	0.00	2	22.43	22.55	-2	161	-1.24%
2021/12/14	0	0.00	1	22.60	22.50	-1	162	-0.62%
2021/12/07	3	22.22	0	0.00	22.10	3	170	1.76%
2021/12/02	0	0.00	3	22.18	22.10	-3	175	-1.71%
2021/12/01	1	22.50	0	0.00	22.40	1	178	0.56%
2021/11/30	2	22.35	2	22.28	22.35	0	181	0.00%
2021/11/17	1	22.85	0	0.00	22.85	1	200	0.50%
2021/11/16	5	22.89	0	0.00	22.80	5	198	2.52%
2021/11/09	0	0.00	2	23.10	23.05	-2	214	-0.93%
2021/11/05	2	23.80	0	0.00	23.55	2	218	0.92%
2021/11/01	4	23.94	0	0.00	23.85	4	308	1.30%
2021/10/29	2	23.95	0	0.00	23.90	2	386	0.52%
2021/10/28	2	23.90	0	0.00	23.85	2	387	0.52%
2021/10/27	2	23.58	0	0.00	23.80	2	388	0.51%
2021/10/26	2	23.70	0	0.00	23.60	2	389	0.51%
2021/10/25	2	23.45	0	0.00	23.70	2	391	0.51%
2021/10/19	0	0.00	5	24.79	24.25	-5	395	-1.26%
2021/10/15	2	24.23	0	0.00	24.25	2	394	0.51%
2021/10/14	1	24.15	0	0.00	24.15	1	395	0.25%
2021/10/12	7	24.36	0	0.00	24.65	7	395	1.77%
2021/10/06	2	24.63	0	0.00	24.45	2	400	0.50%
2021/10/04	0	0.00	2	24.95	24.65	-2	403	-0.50%
2021/10/01	3	24.73	10	24.80	24.95	-7	408	-1.71%
2021/09/30	1	24.95	0	0.00	25.00	1	405	0.25%
2021/09/29	9	25.10	0	0.00	25.00	9	409	2.20%
2021/09/24	0	0.00	1	25.60	25.20	-1	606	-0.16%
2021/09/23	0	0.00	1	24.70	25.00	-1	600	-0.17%
2021/09/22	4	24.40	0	0.00	24.55	4	598	0.67%
2021/09/16	4	24.71	0	0.00	24.60	4	598	0.67%
2021/09/15	0	0.00	1	24.45	24.70	-1	597	-0.17%
2021/09/14	5	24.66	0	0.00	24.65	5	595	0.84%
2021/09/13	23	24.34	0	0.00	24.45	23	593	3.88%
2021/09/10	23	24.45	0	0.00	24.40	23	593	3.87%
2021/09/09	46	24.48	0	0.00	24.30	46	591	7.78%
2021/09/08	17	24.19	0	0.00	24.20	17	591	2.88%
2021/09/07	23	24.21	0	0.00	24.40	23	591	3.89%
2021/09/06	15	24.59	0	0.00	24.45	15	589	2.55%
2021/09/03	35	24.50	0	0.00	24.50	35	586	5.97%
2021/09/02	43	24.40	0	0.00	24.30	43	586	7.33%
2021/09/01	0	0.00	1	24.00	24.15	-1	581	-0.17%
2021/08/30	0	0.00	5	24.04	23.90	-5	580	-0.86%
2021/08/27	0	0.00	9	23.98	23.90	-9	581	-1.55%
2021/08/26	0	0.00	5	22.64	22.70	-5	572	-0.87%
2021/08/25	0	0.00	13	22.64	22.95	-13	575	-2.26%
2021/08/24	0	0.00	3	22.50	22.50	-3	578	-0.52%
2021/08/23	0	0.00	6	22.13	22.55	-6	581	-1.03%
2021/08/20	0	0.00	17	21.24	21.35	-17	583	-2.92%
2021/08/18	0	0.00	22	21.08	21.80	-22	583	-3.77%
2021/08/17	0	0.00	47	21.48	21.05	-47	583	-8.05%
2021/08/16	3	21.50	9	22.07	21.85	-6	580	-1.03%
2021/08/12	1	23.00	0	0.00	23.15	1	576	0.17%
2021/08/11	2	24.30	6	24.33	24.00	-4	577	-0.69%
2021/08/10	0	0.00	14	24.79	24.25	-14	579	-2.41%
2021/08/09	12	25.50	1	25.10	25.10	11	591	1.86%
2021/08/06	10	26.67	10	26.58	26.20	0	587	0.00%
2021/08/05	0	0.00	86	26.76	27.05	-86	590	-14.56%
2021/08/04	55	26.16	15	26.60	27.05	40	543	7.36%
2021/08/03	22	24.37	0	0.00	24.60	22	478	4.60%
2021/08/02	21	24.38	9	24.34	24.30	12	481	2.49%
2021/07/29	0	0.00	24	24.41	24.75	-24	495	-4.84%
2021/07/28	0	0.00	1	24.10	24.25	-1	503	-0.20%
2021/07/27	13	24.71	0	0.00	24.60	13	525	2.48%
2021/07/23	1	24.00	0	0.00	24.00	1	637	0.16%
2021/07/21	3	24.25	0	0.00	24.10	3	813	0.37%
2021/07/20	3	24.37	0	0.00	24.15	3	826	0.36%
2021/07/19	7	24.68	0	0.00	24.80	7	831	0.84%
2021/07/16	5	24.77	0	0.00	24.65	5	853	0.59%
2021/07/15	1	24.40	2	24.50	24.40	-1	858	-0.12%
2021/07/14	1	24.25	14	24.18	24.15	-13	864	-1.50%
2021/07/13	5	24.73	13	24.79	24.50	-8	881	-0.91%
2021/07/12	0	0.00	4	25.00	24.90	-4	886	-0.45%
2021/07/09	2	24.85	5	24.80	24.80	-3	888	-0.34%
2021/07/08	4	24.85	19	24.87	24.70	-15	904	-1.66%
2021/07/07	0	0.00	5	25.06	25.15	-5	924	-0.54%
2021/07/05	0	0.00	15	25.17	25.40	-15	944	-1.59%
2021/07/01	2	24.40	0	0.00	24.15	2	764	0.26%
2021/06/30	2	24.25	0	0.00	24.40	2	774	0.26%
2021/06/29	9	24.17	0	0.00	24.15	9	779	1.15%
2021/06/24	3	24.00	0	0.00	24.60	3	846	0.35%
2021/06/23	1	24.00	0	0.00	23.95	1	853	0.12%
2021/06/22	6	24.00	0	0.00	23.95	6	861	0.70%
2021/06/21	20	24.10	0	0.00	24.25	20	871	2.29%
2021/06/11	3	23.85	0	0.00	23.60	3	960	0.31%
2021/06/10	6	23.82	0	0.00	23.80	6	992	0.60%
2021/06/09	4	23.56	0	0.00	23.50	4	1,000	0.40%
2021/06/08	1	23.80	0	0.00	23.75	1	1,023	0.10%
2021/06/07	2	23.63	14	23.43	23.40	-12	1,050	-1.14%
2021/06/04	2	23.70	4	23.75	23.65	-2	1,077	-0.19%
2021/06/03	2	24.00	0	0.00	24.05	2	1,091	0.18%
2021/06/02	0	0.00	5	24.20	23.95	-5	1,128	-0.44%
2021/06/01	3	24.15	0	0.00	24.45	3	1,141	0.26%
2021/05/28	8	23.55	0	0.00	23.50	8	1,152	0.69%
2021/05/27	12	23.02	0	0.00	22.75	12	1,153	1.04%
2021/05/26	1	22.95	2	22.75	22.85	-1	1,155	-0.09%
2021/05/24	1	22.40	0	0.00	22.45	1	1,159	0.09%
2021/05/18	9	21.80	5	21.65	22.25	4	1,172	0.34%
2021/05/17	20	21.61	11	20.62	20.65	9	1,167	0.77%
2021/05/14	6	23.15	27	23.15	22.85	-21	1,151	-1.82%
2021/05/13	1	23.00	1	21.90	22.95	0	1,142	0.00%
2021/05/12	19	24.86	5	24.84	23.50	14	1,128	1.24%
2021/05/11	0	0.00	14	26.71	25.70	-14	1,109	-1.26%
2021/05/10	19	27.40	9	27.36	27.60	10	1,100	0.91%
2021/05/07	0	0.00	7	27.30	27.10	-7	1,098	-0.64%
2021/05/06	0	0.00	25	26.55	26.60	-25	1,092	-2.29%
2021/05/05	0	0.00	30	26.88	26.50	-30	1,087	-2.76%
2021/05/04	2	27.05	4	27.89	26.80	-2	1,081	-0.18%
2021/05/03	3	28.95	2	28.95	27.95	1	1,061	0.09%
2021/04/29	20	29.25	109	29.62	29.00	-89	1,031	-8.63%	大賣/
2021/04/28	165	30.52	122	30.72	30.65	43	950	4.52%	大買/大賣/
2021/04/27	12	28.88	23	28.85	28.75	-11	786	-1.40%
2021/04/26	60	28.46	11	28.31	28.85	49	778	6.29%
2021/04/23	4	28.16	5	28.13	28.10	-1	768	-0.13%
2021/04/22	10	28.97	62	28.98	28.25	-52	776	-6.70%
2021/04/21	0	0.00	14	29.13	29.10	-14	759	-1.84%
2021/04/20	1	28.95	19	29.06	29.10	-18	757	-2.38%
2021/04/19	54	28.88	16	28.95	29.10	38	755	5.03%
2021/04/16	9	28.25	6	28.32	28.35	3	739	0.41%
2021/04/15	3	28.38	5	28.35	28.40	-2	734	-0.27%
2021/04/14	26	28.61	9	28.62	28.25	17	732	2.32%
2021/04/13	8	29.56	21	29.52	28.80	-13	723	-1.80%
2021/04/12	10	29.02	28	28.96	29.15	-18	703	-2.56%
2021/04/09	7	28.28	31	28.29	28.40	-24	690	-3.48%
2021/04/08	48	28.11	12	28.10	28.00	36	683	5.27%
2021/04/07	2	27.65	7	27.54	27.55	-5	671	-0.75%
2021/04/06	9	27.70	15	27.55	27.50	-6	671	-0.89%
2021/04/01	4	27.89	2	27.70	27.90	2	721	0.28%
2021/03/31	9	27.80	16	27.68	27.60	-7	718	-0.97%
2021/03/30	30	27.73	54	27.73	27.75	-24	719	-3.34%
2021/03/29	5	29.70	11	29.51	29.45	-6	676	-0.89%
2021/03/26	23	29.18	0	0.00	29.15	23	673	3.42%
2021/03/25	8	28.71	7	28.58	28.60	1	670	0.15%
2021/03/24	11	29.18	28	29.03	29.00	-17	667	-2.55%
2021/03/23	3	29.50	67	29.68	29.50	-64	657	-9.74%
2021/03/22	99	29.79	6	29.53	29.75	93	645	14.41%
2021/03/19	16	29.54	8	29.48	29.20	8	634	1.26%
2021/03/18	9	29.57	4	29.94	29.50	5	627	0.80%
2021/03/17	2	30.20	94	30.16	29.85	-92	647	-14.21%
2021/03/16	78	29.83	41	29.58	30.05	37	640	5.78%
2021/03/15	35	29.32	3	29.30	29.35	32	648	4.94%
2021/03/12	25	29.25	26	29.30	29.15	-1	648	-0.15%
2021/03/11	34	29.19	42	29.00	29.10	-8	639	-1.25%
2021/03/10	55	28.93	66	29.00	29.05	-11	620	-1.77%
2021/03/09	47	28.60	42	28.48	28.60	5	603	0.83%
2021/03/08	31	28.52	60	28.60	28.45	-29	596	-4.86%
2021/03/05	33	27.72	10	27.52	27.70	23	576	3.99%
2021/03/04	28	27.23	7	27.16	27.40	21	583	3.60%
2021/03/03	14	26.79	2	26.80	26.90	12	575	2.09%
2021/03/02	0	0.00	24	26.82	26.60	-24	585	-4.10%
2021/02/26	16	26.61	9	26.54	26.60	7	588	1.19%
2021/02/25	14	26.68	18	26.91	26.60	-4	599	-0.67%
2021/02/24	0	0.00	38	26.81	26.65	-38	614	-6.18%
2021/02/23	0	0.00	7	27.13	27.00	-7	642	-1.09%
2021/02/22	31	26.82	3	26.75	26.95	28	643	4.35%
2021/02/19	3	25.87	0	0.00	26.05	3	636	0.47%
2021/02/18	21	25.54	5	25.51	25.85	16	644	2.48%
2021/02/17	51	25.05	5	24.88	25.10	46	667	6.90%
2021/02/05	18	24.60	9	24.50	24.60	9	703	1.28%
2021/02/04	3	24.28	5	24.35	24.45	-2	709	-0.28%
2021/02/03	7	24.29	0	0.00	24.25	7	721	0.97%
2021/02/02	2	24.20	0	0.00	24.20	2	732	0.27%
2021/02/01	7	23.97	4	23.99	23.90	3	747	0.40%
2021/01/29	1	24.40	7	24.76	24.40	-6	751	-0.80%
2021/01/28	7	24.79	3	24.65	24.75	4	751	0.53%
2021/01/27	6	24.78	9	24.86	24.75	-3	753	-0.40%
2021/01/26	2	24.95	33	25.13	24.80	-31	755	-4.10%
2021/01/25	39	24.91	4	24.65	25.15	35	758	4.61%
2021/01/22	6	24.48	7	24.60	24.50	-1	766	-0.13%
2021/01/21	8	24.43	2	24.90	24.50	6	775	0.77%
2021/01/20	0	0.00	4	25.28	24.55	-4	777	-0.51%
2021/01/19	1	25.75	35	25.53	25.35	-34	775	-4.38%
2021/01/18	33	24.89	16	24.78	25.45	17	775	2.19%
2021/01/15	21	25.43	22	25.47	25.05	-1	772	-0.13%
2021/01/14	11	25.76	2	26.00	25.90	9	760	1.18%
2021/01/13	1	26.20	0	0.00	25.90	1	761	0.13%
2021/01/12	6	26.15	19	26.19	26.05	-13	759	-1.71%
2021/01/11	10	26.79	0	0.00	26.60	10	757	1.32%
2021/01/08	0	0.00	2	26.70	26.60	-2	762	-0.26%
2021/01/07	6	26.90	1	26.90	26.85	5	767	0.65%
2021/01/06	2	26.85	50	27.11	26.80	-48	773	-6.21%
2021/01/05	12	27.32	11	27.26	27.25	1	772	0.13%
2021/01/04	12	27.29	9	27.24	27.30	3	788	0.38%
2020/12/31	3	27.48	6	27.32	27.15	-3	797	-0.38%
2020/12/30	0	0.00	21	27.31	27.35	-21	817	-2.57%
2020/12/29	5	27.65	51	27.35	27.25	-46	824	-5.58%
2020/12/28	93	27.55	40	27.19	27.65	53	826	6.41%
2020/12/25	0	0.00	9	27.01	27.00	-9	772	-1.17%
2020/12/24	30	27.22	22	27.13	27.05	8	786	1.02%
2020/12/23	44	26.62	6	26.38	26.70	38	802	4.74%
2020/12/22	5	26.82	8	26.46	26.50	-3	835	-0.36%
2020/12/21	0	0.00	25	26.91	26.90	-25	858	-2.91%
2020/12/18	21	27.08	9	27.04	27.25	12	868	1.38%
2020/12/17	10	26.98	2	26.95	26.95	8	900	0.89%
2020/12/16	13	27.01	2	27.00	26.80	11	916	1.20%
2020/12/15	8	27.25	41	27.01	26.60	-33	926	-3.56%
2020/12/14	8	27.18	8	27.18	27.20	0	936	0.00%
2020/12/11	67	27.13	117	27.47	27.10	-50	948	-5.27%	大賣/
2020/12/10	12	29.18	79	28.75	28.60	-67	937	-7.14%
2020/12/09	175	28.69	46	28.47	29.05	129	946	13.62%	大買/鉅額交易
2020/12/08	12	27.97	0	0.00	27.90	12	975	1.23%
2020/12/07	11	28.28	41	28.52	28.15	-30	1,006	-2.98%
2020/12/04	8	28.56	21	28.47	28.40	-13	1,020	-1.27%
2020/12/03	40	28.80	23	28.65	28.40	17	1,055	1.61%
2020/12/02	12	28.63	9	28.63	28.55	3	1,127	0.27%
2020/12/01	7	29.18	78	28.96	28.75	-71	1,182	-6.00%
2020/11/30	108	28.77	29	28.72	28.80	79	1,482	5.33%	大買/
2020/11/27	4	28.33	8	28.38	28.25	-4	1,578	-0.25%
2020/11/26	39	28.52	30	28.52	28.35	9	1,627	0.55%
2020/11/25	23	28.14	21	28.10	28.15	2	1,774	0.11%
2020/11/24	9	28.06	43	28.16	28.15	-34	1,819	-1.87%
2020/11/23	0	0.00	43	28.33	28.20	-43	1,830	-2.35%
2020/11/20	62	28.16	28	28.30	28.40	34	1,837	1.85%
2020/11/19	19	27.51	5	27.50	27.50	14	1,868	0.75%
2020/11/18	6	27.45	7	27.44	27.35	-1	1,900	-0.05%
2020/11/17	45	27.34	6	27.38	27.45	39	1,906	2.05%
2020/11/16	30	27.94	96	28.06	27.60	-66	1,920	-3.44%
2020/11/13	153	27.27	93	27.19	27.50	60	1,935	3.10%	大買/
2020/11/12	17	26.60	36	26.44	26.40	-19	1,983	-0.96%
2020/11/11	4	26.54	31	26.66	26.50	-27	2,005	-1.35%
2020/11/10	15	26.61	11	26.56	26.80	4	2,011	0.20%
2020/11/09	54	26.84	60	26.95	26.85	-6	2,003	-0.30%
2020/11/06	25	25.65	15	25.66	25.80	10	1,992	0.50%
2020/11/05	0	0.00	5	25.21	25.20	-5	2,017	-0.25%
2020/11/04	10	25.16	12	25.07	25.25	-2	2,031	-0.10%
2020/11/03	15	24.93	4	24.80	25.10	11	2,027	0.54%
2020/11/02	18	24.58	39	24.70	24.50	-21	2,024	-1.04%
2020/10/30	2	25.10	14	25.08	24.95	-12	2,019	-0.59%
2020/10/29	75	25.12	5	25.00	25.45	70	2,009	3.48%
2020/10/28	0	0.00	27	26.02	25.75	-27	1,996	-1.35%
2020/10/27	2	26.20	0	0.00	26.25	2	1,991	0.10%
2020/10/26	1	26.45	21	26.46	26.35	-20	1,988	-1.01%
2020/10/23	6	26.81	4	26.70	26.70	2	1,986	0.10%
2020/10/22	5	26.54	10	26.62	26.65	-5	1,986	-0.25%
2020/10/21	3	26.98	8	26.95	26.85	-5	1,985	-0.25%
2020/10/19	0	0.00	4	26.93	26.75	-4	1,982	-0.20%
2020/10/16	16	27.24	27	27.04	26.85	-11	1,979	-0.56%
2020/10/15	14	27.45	40	27.28	27.20	-26	1,973	-1.32%
2020/10/14	13	27.21	21	27.11	27.20	-8	1,970	-0.41%
2020/10/13	52	26.79	7	26.21	26.90	45	1,965	2.29%
2020/10/12	18	27.11	109	26.85	26.50	-91	1,956	-4.65%	大賣/
2020/10/08	5	27.89	29	27.98	27.70	-24	1,939	-1.24%
2020/10/07	67	28.03	40	27.95	28.05	27	1,929	1.40%
2020/10/06	22	27.48	12	27.49	27.30	10	1,911	0.52%
2020/10/05	15	27.53	20	27.31	27.25	-5	1,905	-0.26%
2020/09/30	63	27.18	4	27.18	27.25	59	1,906	3.10%
2020/09/29	3	27.28	106	27.00	27.05	-103	1,901	-5.42%	大賣/鉅額交易
2020/09/28	206	26.77	23	26.68	27.30	183	1,888	9.69%	大買/鉅額交易
2020/09/25	75	25.81	66	25.67	25.45	9	1,887	0.48%
2020/09/24	10	26.94	52	26.76	26.65	-42	1,851	-2.27%
2020/09/23	52	27.80	23	27.90	27.65	29	1,837	1.58%
2020/09/22	50	28.56	54	28.40	27.85	-4	1,846	-0.22%
2020/09/21	3	29.73	38	29.30	29.25	-35	1,810	-1.93%
2020/09/18	34	29.95	34	29.74	29.65	0	1,798	0.00%
2020/09/17	58	29.57	4	29.50	29.70	54	1,787	3.02%
2020/09/16	20	29.53	46	29.42	29.20	-26	1,767	-1.47%
2020/09/15	79	30.20	70	29.75	29.50	9	1,756	0.51%
2020/09/14	40	29.16	95	29.27	29.70	-55	1,733	-3.17%
2020/09/11	151	29.99	87	30.09	30.00	64	1,710	3.74%	大買/
2020/09/10	16	30.42	169	30.22	29.40	-153	1,699	-9.00%	大賣/鉅額交易
2020/09/09	199	29.54	54	29.46	30.00	145	1,657	8.75%	大買/鉅額交易
2020/09/08	93	29.81	80	30.03	29.65	13	1,631	0.80%
2020/09/07	33	30.59	114	31.28	29.60	-81	1,591	-5.09%	大賣/
2020/09/04	157	31.73	61	31.81	31.90	96	1,517	6.33%	大買/
2020/09/03	264	32.33	424	32.30	32.45	-160	1,453	-11.00%	大買/大賣/鉅額交易
2020/09/02	241	28.95	154	29.47	31.00	87	1,139	7.64%	大買/大賣/
2020/09/01	185	28.25	142	28.20	28.20	43	1,026	4.19%	大買/大賣/
2020/08/31	168	29.26	152	29.41	29.05	16	974	1.64%	大買/大賣/
2020/08/28	0	0.00	1	27.50	27.75	-1	816	-0.12%
2020/08/27	39	25.05	46	24.99	25.25	-7	767	-0.91%
2020/08/26	1	25.00	12	25.10	25.30	-11	754	-1.46%
2020/08/25	81	24.92	89	24.91	25.45	-8	786	-1.02%
2020/08/24	44	23.68	73	24.01	24.20	-29	720	-4.02%
2020/08/21	77	22.37	28	22.57	22.70	49	682	7.18%
2020/08/20	33	22.17	24	21.84	21.85	9	671	1.34%
2020/08/19	68	23.74	75	23.66	23.25	-7	648	-1.08%
2020/08/18	68	24.33	73	24.43	24.50	-5	608	-0.82%
2020/08/17	16	22.86	23	22.49	23.00	-7	533	-1.31%
2020/08/14	15	21.19	29	21.12	20.95	-14	511	-2.74%
2020/08/13	7	20.65	9	20.64	20.40	-2	492	-0.41%
2020/08/12	39	20.42	2	20.33	20.55	37	497	7.44%
2020/08/11	21	20.95	60	20.82	20.40	-39	501	-7.77%
2020/08/10	7	19.98	13	19.60	21.20	-6	480	-1.25%
2020/08/07	1	19.75	0	0.00	19.65	1	468	0.21%
2020/08/06	7	19.70	6	19.60	19.70	1	479	0.21%
2020/08/05	0	0.00	2	19.60	19.50	-2	509	-0.39%
2020/08/04	23	19.49	0	0.00	19.45	23	524	4.38%
2020/08/03	4	19.40	0	0.00	19.25	4	527	0.76%
2020/07/31	1	19.20	0	0.00	19.20	1	545	0.18%
2020/07/29	8	19.04	0	0.00	19.20	8	590	1.35%
2020/07/28	11	19.00	4	19.10	18.95	7	591	1.18%
2020/07/27	1	19.50	3	19.47	19.30	-2	594	-0.34%
2020/07/24	0	0.00	8	19.89	19.65	-8	598	-1.34%
2020/07/23	6	20.09	15	20.10	20.00	-9	625	-1.44%
2020/07/22	0	0.00	4	20.10	20.10	-4	627	-0.64%
2020/07/21	12	20.26	15	20.14	20.20	-3	625	-0.48%
2020/07/20	29	20.19	8	20.06	20.05	21	625	3.36%
2020/07/17	2	20.00	0	0.00	20.00	2	619	0.32%
2020/07/16	1	20.50	0	0.00	20.30	1	619	0.16%
2020/07/14	0	0.00	3	20.92	20.60	-3	619	-0.48%
2020/07/13	0	0.00	5	20.76	20.85	-5	617	-0.81%
2020/07/10	0	0.00	6	20.52	20.50	-6	614	-0.98%
2020/07/09	19	21.11	12	20.93	20.90	7	615	1.14%
2020/07/08	5	20.80	10	20.82	20.80	-5	608	-0.82%
2020/07/07	12	20.72	12	20.68	20.70	0	605	0.00%
2020/07/06	66	21.07	58	20.93	20.95	8	604	1.32%
2020/07/02	17	21.30	82	20.97	20.80	-65	582	-11.16%
2020/07/01	55	20.82	0	0.00	21.00	55	565	9.72%
2020/06/29	15	20.68	8	20.31	20.15	7	542	1.29%
2020/06/24	32	20.51	34	20.41	20.45	-2	540	-0.37%
2020/06/23	2	20.40	12	20.37	20.35	-10	541	-1.85%
2020/06/22	42	20.86	31	20.54	20.45	11	541	2.03%
2020/06/19	15	20.60	13	20.49	20.45	2	538	0.37%
2020/06/18	10	20.45	19	20.47	20.50	-9	539	-1.67%
2020/06/17	83	20.71	81	20.69	20.65	2	534	0.37%
2020/06/16	3	19.60	2	19.43	19.55	1	489	0.20%
2020/06/15	0	0.00	1	19.35	19.20	-1	504	-0.20%
2020/06/12	9	19.23	0	0.00	19.20	9	510	1.76%
2020/06/11	29	20.58	28	20.24	19.80	1	514	0.19%
2020/06/10	1	20.10	0	0.00	20.10	1	517	0.19%
2020/06/09	0	0.00	16	20.13	20.10	-16	534	-3.00%
2020/06/08	37	20.48	22	20.14	20.20	15	541	2.77%
2020/06/05	6	20.53	4	20.45	20.20	2	535	0.37%
2020/06/04	1	20.30	6	20.29	20.15	-5	537	-0.93%
2020/06/03	4	19.95	13	20.11	20.05	-9	537	-1.67%
2020/06/02	9	19.99	32	20.13	19.85	-23	534	-4.30%
2020/06/01	47	20.18	26	20.49	20.55	21	524	4.00%
2020/05/28	0	0.00	2	18.68	18.70	-2	472	-0.42%
2020/05/27	7	18.70	3	18.62	18.60	4	475	0.84%
2020/05/26	2	18.53	1	18.45	18.55	1	476	0.21%
2020/05/25	4	18.36	0	0.00	18.40	4	477	0.84%
2020/05/22	2	18.65	2	18.98	18.65	0	475	0.00%
2020/05/21	0	0.00	4	18.85	18.85	-4	464	-0.86%
2020/05/18	0	0.00	1	18.60	18.70	-1	475	-0.21%
2020/05/15	2	19.18	3	18.68	18.90	-1	468	-0.21%
2020/05/14	4	19.43	1	19.35	18.95	3	458	0.66%
2020/05/13	0	0.00	3	19.50	19.50	-3	455	-0.66%
2020/05/12	3	20.30	36	20.11	19.65	-33	445	-7.41%
2020/05/11	44	19.22	0	0.00	19.30	44	413	10.63%
2020/05/08	1	18.75	1	19.20	18.70	0	398	0.00%
2020/05/07	4	19.25	23	19.12	19.05	-19	397	-4.78%
2020/05/06	48	18.88	38	19.26	18.95	10	383	2.61%
2020/05/05	2	17.95	4	17.85	17.85	-2	359	-0.56%
2020/04/30	0	0.00	9	18.23	18.20	-9	350	-2.57%
2020/04/29	0	0.00	16	18.18	18.20	-16	351	-4.55%
2020/04/28	31	18.19	26	18.33	18.10	5	347	1.44%
2020/04/27	6	17.00	0	0.00	17.20	6	324	1.85%
2020/04/24	0	0.00	7	16.75	16.85	-7	323	-2.16%
2020/04/23	0	0.00	3	16.85	16.90	-3	328	-0.91%
2020/04/22	30	16.57	1	16.40	16.70	29	328	8.82%
2020/04/21	0	0.00	7	17.14	16.85	-7	328	-2.13%
2020/04/20	3	17.45	5	17.45	17.40	-2	326	-0.61%
2020/04/17	0	0.00	22	17.68	17.70	-22	325	-6.75%
2020/04/16	1	17.60	3	17.42	17.60	-2	323	-0.62%
2020/04/15	1	17.40	4	17.30	17.55	-3	322	-0.93%
2020/04/14	31	16.99	1	17.00	17.05	30	321	9.32%
2020/04/13	10	16.93	2	16.55	16.70	8	319	2.50%
2020/04/10	2	16.78	1	16.80	16.65	1	318	0.31%
2020/04/09	2	16.95	19	16.63	16.60	-17	319	-5.32%
2020/04/08	10	16.54	0	0.00	16.60	10	319	3.13%
2020/04/07	6	15.85	1	15.80	15.80	5	314	1.59%
2020/04/06	0	0.00	19	15.50	15.60	-19	313	-6.07%
2020/04/01	3	15.60	0	0.00	15.70	3	313	0.96%
2020/03/31	0	0.00	18	15.48	15.40	-18	312	-5.75%
2020/03/30	36	15.36	2	15.15	15.45	34	313	10.86%
2020/03/27	2	16.25	39	16.17	16.00	-37	312	-11.83%
2020/03/26	12	16.02	6	15.93	16.05	6	308	1.95%
2020/03/25	7	15.60	6	15.78	15.90	1	306	0.33%
2020/03/24	2	14.95	2	15.15	15.05	0	304	0.00%
2020/03/23	2	14.58	0	0.00	14.65	2	301	0.66%
2020/03/20	40	15.17	28	15.27	15.00	12	301	3.98%
2020/03/19	15	14.55	21	15.80	14.30	-6	289	-2.07%
2020/03/18	8	16.13	9	15.89	15.85	-1	281	-0.35%
2020/03/17	5	15.52	3	16.15	15.50	2	275	0.73%
2020/03/16	1	17.50	5	17.20	16.70	-4	267	-1.49%
2020/03/13	32	17.01	43	17.06	17.25	-11	254	-4.32%
2020/03/12	9	18.84	8	19.43	18.70	1	236	0.42%
2020/03/11	0	0.00	1	20.30	20.10	-1	226	-0.44%
2020/03/10	14	20.44	0	0.00	20.35	14	225	6.21%
2020/03/09	0	0.00	16	21.37	21.10	-16	218	-7.33%
2020/03/05	1	22.05	2	22.00	22.00	-1	215	-0.46%
2020/03/04	7	22.05	0	0.00	22.05	7	216	3.24%
2020/03/03	9	22.59	9	22.35	22.25	0	216	0.00%
2020/03/02	17	22.16	0	0.00	22.15	17	213	7.97%
2020/02/27	0	0.00	26	22.53	22.40	-26	211	-12.28%
2020/02/26	1	22.60	0	0.00	22.70	1	218	0.46%
2020/02/25	1	22.80	0	0.00	22.85	1	217	0.46%
2020/02/24	2	23.40	0	0.00	23.20	2	217	0.92%
2020/02/20	8	23.78	18	23.94	23.85	-10	212	-4.72%
2020/02/14	1	23.00	11	22.82	23.05	-10	211	-4.72%
2020/02/13	0	0.00	1	22.95	22.95	-1	210	-0.47%
2020/02/11	0	0.00	1	22.85	22.90	-1	213	-0.47%
2020/02/10	12	22.96	0	0.00	22.85	12	213	5.61%
2020/02/07	0	0.00	2	22.98	23.45	-2	213	-0.94%
2020/02/06	2	22.90	2	22.83	22.95	0	211	0.00%
2020/02/04	9	21.68	2	22.18	22.25	7	216	3.24%
2020/02/03	13	21.03	8	21.40	21.50	5	216	2.31%
2020/01/31	12	22.96	1	22.85	22.85	11	212	5.18%
2020/01/30	10	23.42	17	23.58	22.70	-7	212	-3.29%
2020/01/17	21	25.15	0	0.00	25.15	21	214	9.77%
2020/01/10	1	24.60	1	24.45	24.45	0	224	0.00%
2020/01/07	1	25.20	13	25.00	24.95	-12	222	-5.39%
2020/01/06	0	0.00	1	25.30	25.10	-1	223	-0.45%
2020/01/03	0	0.00	16	25.50	25.35	-16	223	-7.16%
2019/12/30	12	25.39	0	0.00	25.45	12	224	5.35%
2019/12/24	0	0.00	1	25.30	25.25	-1	226	-0.44%
2019/12/20	1	25.80	0	0.00	25.70	1	224	0.44%
2019/12/18	2	25.65	0	0.00	25.80	2	225	0.89%
2019/12/17	0	0.00	1	26.10	25.85	-1	225	-0.44%
2019/12/16	0	0.00	7	26.15	26.10	-7	225	-3.10%
2019/12/13	7	26.20	4	26.15	26.00	3	228	1.32%
2019/12/12	0	0.00	3	25.70	25.70	-3	220	-1.36%
2019/12/10	0	0.00	1	25.65	25.60	-1	227	-0.44%
2019/12/03	1	25.70	0	0.00	25.75	1	243	0.41%
2019/11/29	0	0.00	14	25.98	26.00	-14	248	-5.63%
2019/11/25	10	26.27	1	26.55	26.50	9	264	3.41%
2019/11/22	0	0.00	3	25.95	25.65	-3	256	-1.17%
2019/11/21	4	25.85	0	0.00	25.80	4	257	1.55%
2019/11/19	1	25.85	0	0.00	25.95	1	258	0.39%
2019/11/18	0	0.00	9	26.09	26.05	-9	258	-3.48%
2019/11/15	3	25.20	0	0.00	25.15	3	256	1.17%
2019/11/14	2	25.00	14	25.33	25.20	-12	257	-4.65%
2019/11/13	38	25.18	1	25.25	25.50	37	254	14.56%
2019/11/12	0	0.00	1	26.40	26.35	-1	245	-0.41%
2019/11/11	1	26.30	2	26.40	26.30	-1	248	-0.40%
2019/11/06	0	0.00	10	27.56	27.45	-10	275	-3.64%
2019/11/04	0	0.00	19	28.18	27.65	-19	277	-6.85%
2019/11/01	15	27.47	1	27.15	27.85	14	274	5.11%
2019/10/30	4	27.15	1	27.10	27.40	3	270	1.11%
2019/10/29	0	0.00	14	27.35	27.05	-14	269	-5.19%
2019/10/28	14	27.51	4	27.30	27.40	10	275	3.64%
2019/10/25	0	0.00	15	27.15	27.25	-15	275	-5.45%
2019/10/24	23	26.83	0	0.00	27.05	23	272	8.43%
2019/10/23	16	26.38	5	26.60	26.30	11	276	3.98%
2019/10/22	6	26.26	5	26.21	26.15	1	273	0.37%
2019/10/16	2	26.25	0	0.00	26.35	2	282	0.71%
2019/10/07	0	0.00	2	26.30	26.25	-2	287	-0.70%
2019/10/04	0	0.00	3	26.55	26.40	-3	289	-1.04%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/10/01	2	26.70	0	0.00	26.85	2	309	0.65%
2019/09/27	0	0.00	9	27.01	26.95	-9	311	-2.89%
2019/09/25	40	27.19	0	0.00	27.15	40	314	12.72%
2019/09/18	45	27.13	2	26.90	27.25	43	315	13.62%
2019/09/12	3	27.05	0	0.00	27.15	3	318	0.94%
2019/09/11	0	0.00	5	27.15	27.15	-5	316	-1.58%
2019/09/10	0	0.00	2	27.73	27.70	-2	307	-0.65%
2019/09/04	8	28.11	0	0.00	28.15	8	303	2.64%
2019/09/03	1	28.40	16	28.47	28.25	-15	307	-4.87%
2019/09/02	2	28.20	1	28.25	28.35	1	307	0.33%
2019/08/30	19	27.74	7	27.74	27.80	12	301	3.98%
2019/08/28	0	0.00	9	27.10	27.10	-9	291	-3.09%
2019/08/27	18	27.45	9	27.19	27.10	9	291	3.09%
2019/08/26	0	0.00	10	27.08	27.00	-10	290	-3.45%
2019/08/23	0	0.00	14	27.75	27.75	-14	290	-4.83%
2019/08/22	2	28.20	2	28.10	27.95	0	297	0.00%
2019/08/21	1	27.80	0	0.00	27.85	1	296	0.34%
2019/08/20	9	27.53	7	27.47	27.70	2	296	0.68%
2019/08/19	20	27.35	0	0.00	27.25	20	294	6.78%
2019/08/16	1	27.20	11	27.08	27.15	-10	294	-3.39%
2019/08/15	17	26.84	5	26.58	27.10	12	295	4.06%
2019/08/14	0	0.00	2	27.50	27.25	-2	292	-0.68%
2019/08/13	3	27.33	2	27.10	27.20	1	291	0.34%
2019/08/12	0	0.00	20	29.17	28.80	-20	283	-7.05%
2019/08/08	6	29.20	0	0.00	29.15	6	271	2.21%
2019/08/07	12	28.68	7	28.55	28.55	5	269	1.86%
2019/08/06	19	27.86	8	28.14	28.35	11	271	4.05%
2019/08/05	0	0.00	9	29.05	28.90	-9	273	-3.29%
2019/08/02	0	0.00	6	29.48	29.40	-6	275	-2.18%
2019/08/01	18	29.84	11	29.90	29.85	7	274	2.55%
2019/07/31	0	0.00	4	29.81	29.55	-4	274	-1.46%
2019/07/30	14	29.66	5	30.18	29.50	9	277	3.24%
2019/07/29	0	0.00	24	30.50	30.25	-24	278	-8.60%
2019/07/26	0	0.00	2	30.50	30.75	-2	278	-0.72%
2019/07/25	28	30.21	14	30.18	30.40	14	277	5.05%
2019/07/24	1	29.50	4	29.60	29.55	-3	267	-1.12%
2019/07/23	2	29.55	1	29.60	29.60	1	274	0.36%
2019/07/22	0	0.00	3	29.55	29.60	-3	285	-1.05%
2019/07/19	10	29.28	3	29.20	29.35	7	303	2.30%
2019/07/17	3	29.30	3	29.35	29.25	0	303	0.00%
2019/07/16	1	29.15	0	0.00	29.10	1	310	0.32%
2019/07/15	4	29.01	0	0.00	28.90	4	311	1.28%
2019/07/11	3	29.25	13	29.28	29.20	-10	328	-3.05%
2019/07/10	31	29.14	2	29.03	29.30	29	341	8.50%
2019/07/09	1	29.05	33	29.17	29.00	-32	342	-9.35%
2019/07/08	41	29.38	5	29.30	29.35	36	345	10.42%
2019/07/05	77	28.48	0	0.00	28.60	77	341	22.53%
2019/07/04	30	28.23	0	0.00	28.10	30	352	8.51%
2019/07/03	14	28.16	2	28.15	28.00	12	361	3.32%
2019/07/02	17	28.04	1	27.90	28.10	16	379	4.21%
2019/07/01	0	0.00	1	27.80	27.85	-1	403	-0.25%
2019/06/28	0	0.00	1	27.45	27.55	-1	421	-0.24%
2019/06/27	5	27.48	0	0.00	27.55	5	460	1.09%
2019/06/26	0	0.00	1	27.45	27.40	-1	640	-0.16%
2019/06/25	5	27.63	0	0.00	27.55	5	776	0.64%
2019/06/24	8	27.58	0	0.00	27.65	8	783	1.02%
2019/06/21	4	27.55	3	27.60	27.40	1	787	0.13%
2019/06/20	22	27.49	2	27.50	27.40	20	798	2.50%
2019/06/19	3	27.45	0	0.00	27.30	3	821	0.37%
2019/06/18	0	0.00	3	27.10	26.90	-3	852	-0.35%
2019/06/17	4	27.15	0	0.00	26.95	4	881	0.45%
2019/06/14	11	27.30	4	27.20	27.00	7	952	0.73%
2019/06/13	10	27.32	2	27.28	27.20	8	994	0.80%
2019/06/12	8	27.33	17	27.23	27.25	-9	1,011	-0.89%
2019/06/11	35	27.23	1	27.35	27.25	34	1,012	3.36%
2019/06/10	2	26.30	0	0.00	26.30	2	1,006	0.20%
2019/06/06	1	26.25	1	26.55	26.30	0	1,006	0.00%
2019/06/05	1	26.65	0	0.00	26.60	1	1,008	0.10%
2019/06/04	0	0.00	4	26.60	26.55	-4	1,012	-0.39%
2019/06/03	0	0.00	3	27.30	27.00	-3	1,013	-0.30%
2019/05/30	1	27.05	4	26.74	27.05	-3	1,015	-0.30%
2019/05/29	22	26.77	11	26.65	26.70	11	1,016	1.08%
2019/05/28	2	26.25	13	26.37	26.40	-11	1,019	-1.08%
2019/05/27	0	0.00	11	26.24	26.20	-11	1,076	-1.02%
2019/05/24	0	0.00	17	26.65	26.15	-17	1,083	-1.57%
2019/05/23	0	0.00	50	26.44	26.25	-50	1,085	-4.61%
2019/05/22	1	27.10	9	27.06	26.95	-8	1,088	-0.73%
2019/05/21	24	26.72	10	26.72	26.80	14	1,091	1.28%
2019/05/17	2	26.20	2	26.50	26.20	0	1,114	0.00%
2019/05/16	0	0.00	17	27.18	27.00	-17	1,134	-1.50%
2019/05/15	21	27.41	8	27.61	27.40	13	1,137	1.14%
2019/05/14	31	26.61	3	26.13	27.30	28	1,137	2.46%
2019/05/13	0	0.00	5	27.66	27.15	-5	1,136	-0.44%
2019/05/10	1	28.45	21	28.35	28.05	-20	1,133	-1.76%
2019/05/09	0	0.00	25	28.97	28.40	-25	1,130	-2.21%
2019/05/08	4	28.90	2	28.83	29.00	2	1,129	0.18%
2019/05/07	7	29.26	6	29.33	29.15	1	1,130	0.09%
2019/05/06	1	29.10	12	29.27	28.90	-11	1,129	-0.97%
2019/05/03	0	0.00	4	30.55	30.15	-4	1,123	-0.36%
2019/05/02	22	29.99	4	29.71	30.30	18	1,122	1.60%
2019/04/30	1	29.65	6	29.70	29.70	-5	1,130	-0.44%
2019/04/29	0	0.00	37	30.39	29.60	-37	1,152	-3.21%
2019/04/26	1	31.45	40	31.09	30.50	-39	1,145	-3.41%
2019/04/25	43	31.50	25	31.39	31.30	18	1,136	1.58%
2019/04/24	14	30.72	1	30.50	30.65	13	1,116	1.16%
2019/04/23	4	30.41	22	30.46	30.45	-18	1,113	-1.62%
2019/04/22	0	0.00	3	31.30	30.80	-3	1,108	-0.27%
2019/04/19	3	30.62	4	30.45	30.40	-1	1,101	-0.09%
2019/04/18	0	0.00	26	31.00	30.35	-26	1,098	-2.37%
2019/04/17	5	31.62	57	31.47	31.35	-52	1,090	-4.77%
2019/04/16	71	31.37	31	31.28	31.50	40	1,080	3.70%
2019/04/15	3	30.40	6	30.60	30.45	-3	1,064	-0.28%
2019/04/12	1	30.55	29	30.58	30.45	-28	1,062	-2.64%
2019/04/11	0	0.00	1	31.10	30.70	-1	1,055	-0.09%
2019/04/10	28	30.83	0	0.00	31.00	28	1,045	2.68%
2019/04/09	0	0.00	14	31.84	31.55	-14	1,033	-1.36%
2019/04/08	7	32.08	26	32.08	31.85	-19	1,022	-1.86%
2019/04/03	38	32.02	12	31.84	31.75	26	1,003	2.59%
2019/04/02	31	31.50	30	31.56	31.25	1	978	0.10%
2019/03/29	26	33.30	100	32.97	32.60	-74	917	-8.06%
2019/03/28	36	31.90	70	31.87	33.40	-34	738	-4.60%
2019/03/27	27	30.14	0	0.00	30.40	27	603	4.47%
2019/03/26	11	29.86	2	29.95	29.70	9	598	1.50%
2019/03/25	9	29.95	7	30.18	29.55	2	594	0.34%
2019/03/22	17	30.55	8	31.04	30.40	9	583	1.54%
2019/03/21	46	30.87	45	30.87	30.60	1	558	0.18%
2019/03/20	15	30.60	12	30.61	30.30	3	527	0.57%
2019/03/19	29	30.21	58	30.45	30.10	-29	500	-5.80%
2019/03/18	25	29.32	41	29.20	29.55	-16	432	-3.70%
2019/03/15	15	28.23	7	28.10	28.35	8	393	2.03%
2019/03/14	22	27.68	3	27.53	27.75	19	378	5.02%
2019/03/12	3	27.80	1	27.75	27.50	2	388	0.51%
2019/03/11	0	0.00	4	27.85	27.45	-4	393	-1.02%
2019/03/08	0	0.00	4	28.08	27.65	-4	407	-0.98%
2019/03/07	0	0.00	1	27.85	28.05	-1	406	-0.25%
2019/03/06	1	28.55	0	0.00	28.15	1	417	0.24%
2019/03/05	3	28.23	0	0.00	28.30	3	420	0.71%
2019/03/04	3	28.25	1	28.15	28.15	2	423	0.47%
2019/02/27	22	28.47	17	28.40	28.10	5	422	1.18%
2019/02/26	38	29.36	59	28.90	28.90	-21	415	-5.05%
2019/02/25	8	28.43	2	28.30	28.30	6	364	1.64%
2019/02/22	3	28.27	5	28.39	28.30	-2	360	-0.55%
2019/02/21	16	28.10	2	28.35	28.35	14	358	3.91%
2019/02/19	1	28.75	4	28.50	28.25	-3	357	-0.84%
2019/02/18	0	0.00	35	28.54	28.50	-35	351	-9.96%
2019/02/15	17	27.86	1	27.50	28.65	16	340	4.70%
2019/02/14	14	27.59	5	27.62	27.35	9	333	2.70%
2019/02/13	28	27.48	15	27.31	27.50	13	350	3.71%
2019/02/12	20	27.17	0	0.00	27.20	20	354	5.64%
2019/02/11	2	26.80	0	0.00	26.60	2	374	0.53%
2019/01/30	0	0.00	7	26.66	26.50	-7	394	-1.78%
2019/01/29	8	26.74	2	27.15	26.70	6	401	1.50%
2019/01/28	4	27.54	9	27.49	27.15	-5	402	-1.24%
2019/01/25	2	27.10	0	0.00	27.10	2	410	0.49%
2019/01/24	4	27.24	12	27.08	27.05	-8	413	-1.94%
2019/01/23	25	27.16	0	0.00	27.20	25	417	5.98%
2019/01/22	0	0.00	42	27.63	27.00	-42	419	-10.01%
2019/01/21	51	27.06	23	27.35	27.70	28	413	6.77%
2019/01/18	6	25.60	0	0.00	25.50	6	394	1.52%
2019/01/17	21	25.39	4	25.25	25.50	17	404	4.20%
2019/01/16	4	25.36	0	0.00	25.20	4	404	0.99%
2019/01/15	1	25.35	4	25.25	25.20	-3	406	-0.74%
2019/01/14	4	25.60	3	25.47	25.30	1	412	0.24%
2019/01/11	1	25.60	4	25.53	25.45	-3	422	-0.71%
2019/01/10	1	26.10	1	25.95	26.15	0	422	0.00%
2019/01/09	1	25.90	2	26.15	25.90	-1	428	-0.23%
2019/01/08	14	25.68	1	25.50	25.80	13	438	2.97%
2019/01/07	11	25.35	0	0.00	25.30	11	450	2.44%
2019/01/04	1	25.10	3	24.95	24.85	-2	471	-0.42%
2019/01/03	2	25.60	2	25.63	25.30	0	506	0.00%
2019/01/02	0	0.00	4	25.74	25.60	-4	550	-0.73%
2018/12/28	2	25.48	0	0.00	25.55	2	568	0.35%
2018/12/27	0	0.00	2	25.65	25.15	-2	627	-0.32%
2018/12/26	4	25.30	0	0.00	25.00	4	630	0.63%
2018/12/25	0	0.00	2	25.20	25.15	-2	635	-0.31%
2018/12/24	2	25.78	1	25.80	25.90	1	637	0.16%
2018/12/21	11	25.96	11	25.68	26.10	0	664	0.00%
2018/12/20	0	0.00	1	26.20	25.65	-1	678	-0.15%
2018/12/19	2	26.60	4	26.45	26.25	-2	687	-0.29%
2018/12/18	4	26.23	13	26.38	26.45	-9	687	-1.31%
2018/12/17	1	27.35	13	27.15	27.20	-12	691	-1.73%
2018/12/14	2	27.35	9	27.26	27.25	-7	712	-0.98%
2018/12/13	38	27.37	4	27.00	27.45	34	720	4.72%
2018/12/12	12	26.80	0	0.00	26.70	12	731	1.64%
2018/12/11	11	26.40	4	26.36	26.25	7	751	0.93%
2018/12/10	5	26.17	22	26.10	26.00	-17	766	-2.22%
2018/12/07	19	26.86	0	0.00	26.90	19	774	2.45%
2018/12/06	0	0.00	43	27.06	26.40	-43	791	-5.43%
2018/12/05	1	28.30	7	28.32	28.30	-6	810	-0.74%
2018/12/04	8	28.96	17	29.02	28.95	-9	844	-1.07%
2018/12/03	177	28.75	3	28.90	29.05	174	866	20.07%	大買/鉅額交易
2018/11/30	52	28.10	1	28.15	27.90	51	864	5.90%
2018/11/29	44	28.26	38	28.42	28.00	6	878	0.68%
2018/11/28	30	27.67	11	27.53	27.80	19	891	2.13%
2018/11/27	14	27.39	0	0.00	27.45	14	917	1.53%
2018/11/26	39	27.33	4	27.48	27.05	35	960	3.64%
2018/11/23	8	27.07	8	27.16	27.05	0	1,002	0.00%
2018/11/22	41	27.39	22	27.30	27.20	19	1,035	1.84%
2018/11/21	50	27.23	1	27.30	27.20	49	1,120	4.37%
2018/11/20	31	27.13	9	27.03	27.10	22	1,198	1.84%
2018/11/19	44	27.18	18	27.06	27.25	26	1,207	2.15%
2018/11/16	37	26.66	6	26.46	26.75	31	1,222	2.54%
2018/11/15	17	26.23	11	26.10	26.15	6	1,305	0.46%
2018/11/14	6	26.56	14	26.31	25.90	-8	1,363	-0.59%
2018/11/13	58	25.38	30	25.49	26.40	28	1,360	2.06%
2018/11/12	37	27.39	49	26.29	26.00	-12	1,347	-0.89%
2018/11/09	7	28.15	49	28.26	28.25	-42	1,326	-3.17%
2018/11/08	75	28.40	32	28.11	28.40	43	1,327	3.24%
2018/11/07	35	27.08	32	26.87	27.50	3	1,310	0.23%
2018/11/06	2	25.95	38	25.81	25.95	-36	1,305	-2.76%
2018/11/05	6	25.34	23	24.99	25.55	-17	1,300	-1.31%
2018/11/02	17	25.76	72	25.83	25.30	-55	1,300	-4.23%
2018/11/01	32	25.33	1	24.85	25.40	31	1,292	2.40%
2018/10/31	41	24.03	0	0.00	24.85	41	1,297	3.16%
2018/10/30	14	22.87	2	22.80	22.95	12	1,297	0.92%
2018/10/29	12	23.38	4	23.35	23.00	8	1,296	0.62%
2018/10/26	29	23.19	35	23.90	23.75	-6	1,301	-0.46%
2018/10/25	10	24.90	16	25.18	24.20	-6	1,304	-0.46%
2018/10/24	9	25.93	18	25.57	25.80	-9	1,311	-0.69%
2018/10/23	11	25.78	11	25.77	25.65	0	1,350	0.00%
2018/10/22	28	25.69	4	26.11	26.00	24	1,352	1.77%
2018/10/19	9	25.20	15	24.98	25.35	-6	1,351	-0.44%
2018/10/18	4	26.11	9	26.20	26.00	-5	1,343	-0.37%
2018/10/17	1	26.60	47	26.51	26.45	-46	1,344	-3.42%
2018/10/16	26	25.69	2	25.58	26.00	24	1,349	1.78%
2018/10/15	35	24.84	18	24.69	25.20	17	1,351	1.26%
2018/10/12	81	23.97	32	23.76	24.20	49	1,343	3.65%
2018/10/11	8	24.22	63	24.20	24.20	-55	1,335	-4.12%
2018/10/09	68	27.33	69	28.70	26.85	-1	1,328	-0.08%
2018/10/08	16	30.14	24	30.26	29.70	-8	1,320	-0.61%
2018/10/05	60	31.02	121	31.52	30.55	-61	1,308	-4.66%	大賣/
2018/10/04	9	33.99	4	33.80	33.90	5	1,247	0.40%
2018/10/03	0	0.00	29	34.91	34.15	-29	1,245	-2.33%
2018/10/02	1	34.35	41	34.47	34.65	-40	1,243	-3.22%
2018/10/01	32	34.52	1	33.95	34.60	31	1,243	2.49%
2018/09/28	47	33.60	68	33.55	33.95	-21	1,250	-1.68%
2018/09/27	38	34.09	36	34.15	34.00	2	1,230	0.16%
2018/09/26	47	35.08	76	35.08	34.90	-29	1,216	-2.38%
2018/09/25	54	35.62	2	35.40	35.40	52	1,211	4.29%
2018/09/21	1	35.75	28	35.71	35.40	-27	1,212	-2.23%
2018/09/20	49	35.42	92	35.78	35.45	-43	1,209	-3.55%
2018/09/19	11	37.37	25	36.93	36.50	-14	1,189	-1.18%
2018/09/18	9	37.83	32	37.49	37.00	-23	1,187	-1.94%
2018/09/17	17	38.39	173	38.32	38.20	-156	1,182	-13.20%	大賣/鉅額交易
2018/09/14	110	37.38	16	37.47	37.80	94	1,165	8.07%	大買/
2018/09/13	1	36.80	171	36.70	36.30	-170	1,151	-14.76%	大賣/鉅額交易
2018/09/12	89	36.67	185	36.40	36.80	-96	1,143	-8.39%	大賣/
2018/09/11	172	36.45	20	36.37	36.45	152	1,138	13.35%	大買/鉅額交易
2018/09/10	44	36.76	68	37.37	35.95	-24	1,117	-2.15%
2018/09/07	107	38.75	25	39.90	38.50	82	1,084	7.56%	大買/
2018/09/06	26	40.01	9	39.89	39.85	17	1,060	1.60%
2018/09/05	23	40.67	35	40.89	40.10	-12	1,054	-1.14%
2018/09/04	58	40.93	31	40.87	41.15	27	1,051	2.57%
2018/09/03	185	41.37	51	41.50	40.85	134	1,042	12.85%	大買/鉅額交易
2018/08/31	162	43.19	222	43.07	42.30	-60	1,021	-5.87%	大買/大賣/
2018/08/30	230	42.63	47	42.51	42.90	183	1,002	18.25%	大買/鉅額交易
2018/08/29	29	42.15	31	42.20	42.00	-2	1,035	-0.19%
2018/08/28	69	42.76	209	43.05	42.20	-140	1,027	-13.63%	大賣/鉅額交易
2018/08/27	354	40.33	75	40.70	42.00	279	946	29.49%	大買/鉅額交易
2018/08/24	5	39.21	58	39.00	39.15	-53	871	-6.08%
2018/08/23	58	38.83	3	38.82	39.20	55	872	6.30%
2018/08/22	28	39.79	109	39.49	38.75	-81	858	-9.44%	大賣/
2018/08/21	132	38.49	42	38.63	39.20	90	778	11.57%	大買/
2018/08/20	2	35.95	1	35.85	35.95	1	721	0.14%
2018/08/17	0	0.00	28	36.49	36.15	-28	725	-3.86%
2018/08/16	28	36.55	0	0.00	36.50	28	738	3.79%
2018/08/15	0	0.00	74	36.37	36.35	-74	741	-9.98%
2018/08/14	75	36.89	0	0.00	37.00	75	739	10.14%
2018/08/13	22	36.34	8	36.48	35.95	14	739	1.89%
2018/08/10	1	37.10	11	37.10	36.60	-10	730	-1.37%
2018/08/09	0	0.00	20	36.65	36.30	-20	741	-2.70%
2018/08/08	24	37.31	8	37.16	36.65	16	744	2.15%
2018/08/07	1	37.10	1	37.55	36.95	0	778	0.00%
2018/08/06	1	37.80	0	0.00	37.80	1	776	0.13%
2018/08/03	3	37.90	11	37.93	37.90	-8	789	-1.01%
2018/08/02	13	38.00	15	38.06	37.90	-2	797	-0.25%
2018/08/01	9	38.82	7	38.90	38.95	2	799	0.25%
2018/07/31	4	39.00	16	39.18	39.30	-12	828	-1.45%
2018/07/30	66	39.08	72	39.19	38.80	-6	820	-0.73%
2018/07/27	19	37.63	7	37.60	37.65	12	783	1.53%
2018/07/26	3	37.30	0	0.00	37.30	3	783	0.38%
2018/07/25	2	37.35	0	0.00	37.35	2	783	0.26%
2018/07/24	2	37.40	9	37.55	37.60	-7	793	-0.88%
2018/07/23	10	37.43	150	37.35	37.50	-140	808	-17.32%	大賣/鉅額交易
2018/07/20	138	37.21	10	36.60	37.15	128	832	15.37%	大買/鉅額交易
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/17	14	38.92	244	38.82	38.50	-230	865	-26.58%	大賣/鉅額交易
2018/07/16	266	38.63	47	38.09	38.65	219	845	25.89%	大買/鉅額交易
2018/07/13	2	36.10	47	35.99	35.95	-45	823	-5.46%
2018/07/12	45	35.51	3	34.97	35.60	42	831	5.05%
2018/07/11	1	34.75	0	0.00	34.75	1	854	0.12%
2018/07/10	1	35.20	0	0.00	35.15	1	858	0.12%
2018/07/09	7	34.80	51	34.87	34.80	-44	860	-5.11%
2018/07/06	9	34.00	40	34.49	34.45	-31	860	-3.60%
2018/07/05	0	0.00	15	35.95	35.80	-15	857	-1.75%
2018/06/07	0	0.00	337	40.27	40.10	-337	980	-34.37%	大賣/鉅額交易
2018/06/06	191	41.07	120	39.42	41.00	71	962	7.38%	大買/大賣/
2018/06/05	132	37.87	5	37.22	38.00	127	891	14.25%	大買/鉅額交易
2018/05/30	0	0.00	1	36.75	36.80	-1	932	-0.11%
2018/05/29	1	37.45	0	0.00	36.90	1	935	0.11%
2018/05/25	0	0.00	192	37.38	37.30	-192	949	-20.23%	大賣/鉅額交易
2018/05/24	192	37.51	0	0.00	37.70	192	948	20.23%	大買/鉅額交易
2018/05/23	0	0.00	3	37.00	36.70	-3	950	-0.32%
2018/05/22	23	36.67	0	0.00	37.00	23	973	2.36%
2018/05/17	5	36.54	154	36.45	36.75	-149	1,053	-14.14%	大賣/鉅額交易
2018/05/16	1	35.65	35	35.46	35.55	-34	1,060	-3.21%
2018/05/15	197	35.42	0	0.00	35.70	197	1,080	18.24%	大買/鉅額交易
2018/05/10	5	36.35	0	0.00	36.30	5	1,112	0.45%
2018/05/09	0	0.00	4	36.50	36.60	-4	1,128	-0.35%
2018/05/08	17	37.50	11	37.68	37.05	6	1,121	0.54%
2018/05/07	6	35.57	0	0.00	35.40	6	1,096	0.55%
2018/05/04	5	35.17	0	0.00	34.70	5	1,096	0.46%
2018/05/03	3	35.35	0	0.00	35.30	3	1,101	0.27%
2018/05/02	0	0.00	5	36.07	36.00	-5	1,117	-0.45%
2018/04/30	5	35.75	17	35.09	35.80	-12	1,158	-1.04%
2018/04/27	17	34.97	0	0.00	35.00	17	1,185	1.43%
2018/04/26	100	34.38	1	33.75	33.55	99	1,259	7.86%
2018/04/25	1	33.15	0	0.00	33.05	1	1,250	0.08%
2018/04/13	0	0.00	4	39.80	39.70	-4	1,633	-0.24%
2018/04/12	4	40.00	0	0.00	39.95	4	1,698	0.24%
2018/04/11	0	0.00	4	39.60	39.80	-4	1,873	-0.21%
2018/04/10	4	38.90	0	0.00	38.80	4	1,903	0.21%
2018/04/02	282	41.32	0	0.00	41.30	282	1,938	14.55%	大買/鉅額交易
2018/03/30	281	42.56	0	0.00	42.55	281	1,915	14.67%	大買/鉅額交易
2018/03/29	1	42.10	0	0.00	41.90	1	1,915	0.05%
2018/03/16	0	0.00	55	44.34	44.25	-55	1,962	-2.80%
2018/03/15	0	0.00	27	44.67	44.75	-27	1,964	-1.37%
2018/03/14	0	0.00	186	44.51	44.15	-186	1,966	-9.46%	大賣/鉅額交易
2018/03/13	99	44.47	10	45.00	44.80	89	1,980	4.49%
2018/03/12	0	0.00	2	43.05	42.80	-2	1,974	-0.10%
2018/03/09	0	0.00	38	42.80	42.85	-38	1,987	-1.91%
2018/03/08	0	0.00	56	43.06	42.85	-56	2,001	-2.80%
2018/03/07	3	43.40	77	43.25	42.80	-74	2,010	-3.68%
2018/03/06	0	0.00	42	43.89	43.85	-42	2,009	-2.09%
2018/03/05	40	42.00	11	41.96	41.90	29	1,983	1.46%
2018/03/02	1	41.30	33	41.36	41.40	-32	1,990	-1.61%
2018/03/01	96	41.87	75	41.84	42.00	21	2,010	1.04%
2018/02/27	20	42.63	5	42.23	42.15	15	2,058	0.73%
2018/02/26	62	41.67	14	41.60	41.70	48	2,065	2.32%
2018/02/23	11	41.92	48	42.19	41.55	-37	2,104	-1.76%
2018/02/22	73	41.67	74	41.28	41.90	-1	2,149	-0.05%
2018/02/21	272	39.98	13	39.23	40.45	259	2,148	12.05%	大買/鉅額交易
2018/02/12	223	38.15	67	38.39	38.15	156	2,147	7.26%	大買/鉅額交易
2018/02/09	414	36.83	6	36.75	37.55	408	2,150	18.98%	大買/鉅額交易
2018/02/08	31	39.84	1	40.65	39.40	30	2,126	1.41%
2018/02/07	77	41.81	24	41.75	40.55	53	2,152	2.46%
2018/02/06	43	41.42	35	43.52	41.00	8	2,218	0.36%
2018/02/05	94	44.86	2	44.65	45.00	92	2,206	4.17%
2018/02/02	0	0.00	56	46.94	46.30	-56	2,206	-2.54%
2018/02/01	65	47.23	0	0.00	46.95	65	2,230	2.91%
2018/01/31	0	0.00	16	45.80	45.85	-16	2,260	-0.71%
2018/01/30	20	46.46	13	46.29	46.30	7	2,300	0.30%
2018/01/29	1	46.15	1	46.20	46.10	0	2,317	0.00%
2018/01/26	1	45.85	15	45.81	45.80	-14	2,334	-0.60%
2018/01/25	8	46.25	284	46.19	45.60	-276	2,356	-11.71%	大賣/鉅額交易
2018/01/24	309	45.82	0	0.00	46.40	309	2,407	12.83%	大買/鉅額交易
2018/01/23	37	46.18	1	46.70	45.15	36	2,461	1.46%
2018/01/18	1	49.20	0	0.00	49.20	1	2,567	0.04%
2018/01/17	10	49.14	0	0.00	49.20	10	2,586	0.39%
2018/01/16	1	48.60	1	48.65	48.60	0	2,591	0.00%
2018/01/15	1	50.50	189	49.95	48.45	-188	2,568	-7.32%	大賣/鉅額交易
2018/01/12	239	50.37	1	49.95	50.90	238	2,504	9.50%	大買/鉅額交易
2018/01/11	83	50.93	10	51.00	50.40	73	2,466	2.96%
2018/01/10	93	56.86	22	57.21	55.90	71	2,318	3.06%
2018/01/09	25	57.49	20	57.29	56.80	5	2,311	0.22%
2018/01/08	19	58.48	190	59.30	57.50	-171	2,326	-7.35%	大賣/鉅額交易
2018/01/05	274	59.56	16	59.54	58.80	258	2,343	11.01%	大買/鉅額交易
2018/01/04	56	55.84	11	55.44	55.30	45	2,251	2.00%
2018/01/03	51	54.73	90	54.74	54.70	-39	2,266	-1.72%
2018/01/02	154	54.58	65	54.73	54.70	89	2,323	3.83%	大買/