岳豐 (6220)-國泰-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
52張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	23.38	23.70	0	238	0.00%
2024/04/29	4	23.71	1	23.60	23.65	3	249	1.20%
2024/04/26	0	0.00	0	23.00	23.55	0	256	0.00%
2024/04/25	1	23.25	0	0.00	23.35	1	260	0.38%
2024/04/24	2	23.28	0	0.00	23.45	2	269	0.74%
2024/04/23	0	0.00	0	23.08	23.05	0	278	0.00%
2024/04/18	0	0.00	0	24.10	23.65	0	288	0.00%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/16	0.2	23.91	0	0.00	23.40	0.2	296	0.07%
2024/04/15	0.1	23.90	0	0.00	23.80	0.1	296	0.02%
2024/04/11	0	24.00	0.1	24.10	24.00	-0.1	298	-0.04%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/04/08	0	24.47	0	0.00	23.85	0	300	0.00%
2024/04/02	0	0.00	1	23.75	24.15	-1	302	-0.33%
2024/04/01	1	24.10	0	0.00	24.10	1	298	0.34%
2024/03/29	0	25.60	0	0.00	24.10	0	299	0.00%
2024/03/28	0	25.76	0	0.00	24.05	0	300	0.00%
2024/03/27	0	24.99	0	0.00	24.35	0	298	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	307	0.00%
2024/03/14	0	25.50	0	0.00	25.50	0	297	0.00%
2024/03/13	0	0.00	7	25.60	25.65	-7	296	-2.36%
2024/03/01	0.1	25.10	0	0.00	25.25	0.1	295	0.03%
2024/02/19	2	25.55	0	0.00	25.55	2	301	0.66%
2024/02/05	0.1	25.10	0	0.00	24.90	0.1	303	0.03%
2024/02/02	0	25.10	0	0.00	25.10	0	307	0.01%
2024/02/01	0.2	25.20	0.1	25.20	25.10	0.1	310	0.02%
2024/01/26	0.2	25.59	0	0.00	25.20	0.2	326	0.05%
2024/01/25	0.2	25.75	2.1	25.70	25.50	-1.9	326	-0.59%
2024/01/23	0	26.30	0	0.00	26.35	0	336	0.01%
2024/01/10	0	0.00	1	26.30	26.40	-1	319	-0.31%
2023/12/19	2	25.95	0	0.00	26.00	2	653	0.31%
2023/12/18	1	26.05	0	0.00	26.05	1	656	0.15%
2023/12/15	1	26.05	0	0.00	26.05	1	666	0.15%
2023/12/06	0	0.00	0.1	26.15	26.35	-0.1	717	-0.01%
2023/11/29	1	26.10	0	0.00	26.10	1	731	0.14%
2023/11/22	0	26.35	0	0.00	26.15	0	755	0.00%
2023/11/20	0	26.15	0	0.00	26.40	0	759	0.00%
2023/11/16	0	26.17	0	0.00	26.00	0	776	0.00%
2023/11/14	0	26.30	0	0.00	26.25	0	786	0.00%
2023/11/06	0.1	26.30	0	0.00	26.20	0.1	829	0.01%
2023/11/03	0	25.97	0	0.00	25.60	0	838	0.00%
2023/11/01	0	25.53	0	0.00	25.75	0	867	0.01%
2023/10/30	0	0.00	0.2	28.05	28.10	-0.2	865	-0.02%
2023/10/23	0	0.00	0.4	28.45	28.65	-0.4	879	-0.05%
2023/10/18	1	28.30	0	0.00	28.40	1	887	0.11%
2023/10/16	0.1	28.70	0	0.00	28.65	0.1	901	0.01%
2023/10/13	0	0.00	1	29.85	29.65	-1	903	-0.11%
2023/10/12	11	30.22	8	30.15	30.60	3	885	0.34%
2023/10/11	35	29.83	93	30.02	30.65	-58	837	-6.93%
2023/10/06	61.1	28.72	4	29.09	28.20	57.1	761	7.50%
2023/10/05	0	0.00	10	29.79	30.00	-10	728	-1.37%
2023/10/04	13	29.24	1	29.40	29.40	12	730	1.64%
2023/10/03	1	29.15	3	29.23	29.35	-2	769	-0.26%
2023/10/02	10	28.80	1	28.90	28.95	9	826	1.09%
2023/09/26	2	28.45	1	28.50	28.65	1	892	0.11%
2023/09/25	2	28.40	0	0.00	28.55	2	899	0.22%
2023/09/21	1	28.25	8	28.25	28.40	-7	912	-0.77%
2023/09/20	1	28.20	2	28.23	28.25	-1	918	-0.11%
2023/09/19	40	28.10	1	28.10	28.15	39	924	4.22%
2023/09/18	9	28.01	2	28.08	28.05	7	928	0.75%
2023/09/15	0	0.00	1	28.20	28.00	-1	931	-0.11%
2023/09/14	4	28.05	0	0.00	28.15	4	925	0.43%
2023/09/11	0	0.00	0	27.30	27.30	0	917	0.00%
2023/09/08	14	27.25	0	0.00	27.35	14	918	1.52%
2023/09/07	0.1	27.25	1	27.45	27.30	-0.9	917	-0.10%
2023/09/06	0	0.00	17	27.41	27.25	-17	917	-1.85%
2023/09/05	3	27.20	0.1	27.20	27.20	2.9	911	0.32%
2023/09/04	0	0.00	2	27.20	27.25	-2	912	-0.22%
2023/09/01	0	0.00	1	27.25	27.20	-1	912	-0.11%
2023/08/31	4.1	26.96	4	27.28	27.15	0.1	915	0.01%
2023/08/30	5	26.97	0	0.00	27.00	5	925	0.54%
2023/08/29	4	27.00	0	0.00	27.00	4	947	0.42%
2023/08/28	17	26.99	0	0.00	26.95	17	951	1.79%
2023/08/25	0	0.00	1	27.00	26.80	-1	945	-0.11%
2023/08/24	5	26.67	2	26.78	26.90	3	943	0.32%
2023/08/23	2	26.70	3	26.97	26.85	-1	943	-0.11%
2023/08/22	4	26.71	0	0.00	27.05	4	943	0.42%
2023/08/21	0	0.00	1	26.65	26.65	-1	935	-0.11%
2023/08/18	0	0.00	2	26.33	26.30	-2	931	-0.21%
2023/08/17	10	26.39	7	26.30	26.35	3	932	0.32%
2023/08/16	11	26.00	1	26.00	26.05	10	929	1.08%
2023/08/15	1	26.10	0	0.00	26.15	1	921	0.11%
2023/08/11	0.1	26.25	1	26.25	26.25	-0.9	922	-0.10%
2023/08/09	0	0.00	5	25.95	25.85	-5	910	-0.55%
2023/08/08	5	25.55	0	0.00	25.45	5	902	0.55%
2023/08/07	0.3	25.98	45.5	26.05	26.05	-45.2	902	-5.00%
2023/08/04	0.1	25.60	0	0.00	25.75	0.1	888	0.01%
2023/08/02	3	25.28	0	0.00	25.25	3	874	0.34%
2023/08/01	6	25.10	0	0.00	25.40	6	884	0.68%
2023/07/28	2	24.85	0	0.00	25.00	2	884	0.23%
2023/07/25	3	24.95	1	25.00	24.90	2	896	0.22%
2023/07/21	0	0.00	7	24.95	25.05	-7	893	-0.78%
2023/07/18	0	0.00	0.2	24.70	25.05	-0.2	907	-0.02%
2023/07/17	7	23.86	0.2	24.30	24.50	6.8	908	0.75%
2023/07/14	3	23.48	1.7	23.47	23.60	1.4	936	0.14%
2023/07/13	1	23.60	0	0.00	23.40	1	961	0.10%
2023/07/12	21	23.28	0	0.00	23.30	21	962	2.18%
2023/07/11	19	23.89	1	23.90	23.90	18	954	1.89%
2023/07/07	1	28.70	8	28.71	28.75	-7	933	-0.75%
2023/07/06	6	28.86	0	0.00	28.85	6	879	0.68%
2023/07/05	1	28.35	0	0.00	28.30	1	859	0.12%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/06/30	1	28.35	0	0.00	28.40	1	867	0.12%
2023/06/16	4	27.70	0	0.00	27.95	4	1,115	0.36%
2023/06/15	2	27.80	0	0.00	27.80	2	1,117	0.18%
2023/06/14	2	27.78	0	0.00	27.80	2	1,123	0.18%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/09	1	27.80	0	0.00	27.80	1	1,134	0.09%
2023/06/06	2	27.90	0	0.00	27.85	2	1,156	0.17%
2023/06/05	2	28.10	0	0.00	28.10	2	1,166	0.17%
2023/06/02	1	27.95	6	27.80	27.85	-5	1,191	-0.42%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/30	2	27.45	0	0.00	27.50	2	1,172	0.17%
2023/05/29	1	27.40	0.4	27.44	27.40	0.6	1,183	0.05%
2023/05/26	1	27.35	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/24	1	27.45	17	27.49	27.50	-16	1,218	-1.31%
2023/05/23	0	0.00	36	27.43	27.50	-36	1,223	-2.94%
2023/05/22	0	0.00	2	27.30	27.40	-2	1,228	-0.16%
2023/05/19	3	27.30	0	0.00	27.25	3	1,224	0.25%
2023/05/18	7	27.34	0	0.00	27.30	7	1,223	0.57%
2023/05/17	4	27.31	0	0.00	27.40	4	1,219	0.33%
2023/05/16	9	27.40	2	27.60	27.40	7	1,217	0.58%
2023/05/15	3	27.35	12	27.36	27.30	-9	1,211	-0.74%
2023/05/12	7	26.94	0	0.00	27.15	7	1,200	0.58%
2023/05/10	0	0.00	33	27.50	27.45	-33	1,192	-2.77%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	4	27.65	28	27.55	27.65	-24	1,187	-2.02%
2023/05/04	1	28.10	0	0.00	28.10	1	1,187	0.08%
2023/05/03	1	28.20	0	0.00	28.10	1	1,191	0.08%
2023/05/02	1	28.30	30	28.49	28.30	-29	1,195	-2.43%
2023/04/26	3	27.55	0	0.00	27.80	3	1,179	0.25%
2023/04/25	5.4	27.61	2	27.75	27.60	3.4	1,185	0.29%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	14.1	27.91	0	0.00	28.20	14.1	1,205	1.17%
2023/04/20	6.6	28.52	0	0.00	28.35	6.6	1,201	0.55%
2023/04/19	2	29.15	76.1	29.25	29.00	-74	1,222	-6.06%
2023/04/18	0	0.00	9	29.03	28.95	-9	1,234	-0.73%
2023/04/14	0	0.00	2.2	28.74	28.60	-2.2	1,221	-0.18%
2023/04/13	0	28.85	0	0.00	28.50	0	1,215	0.00%
2023/04/12	0	28.90	5	29.05	28.95	-5	1,206	-0.41%
2023/04/10	1	29.25	1	28.70	28.70	0	1,172	0.00%
2023/04/07	0.1	28.85	0	0.00	28.90	0.1	1,154	0.01%
2023/04/06	1	28.40	0	0.00	28.40	1	1,130	0.09%
2023/03/31	0	0.00	1	27.70	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	20	27.08	27.55	-20	1,098	-1.82%
2023/03/29	4	27.04	19	27.01	26.90	-15	1,050	-1.42%
2023/03/28	1	28.80	0	0.00	29.05	1	958	0.10%
2023/03/27	38	28.94	11	28.98	28.85	27	913	2.96%
2023/03/24	2	28.35	1	28.50	28.20	1	893	0.11%
2023/03/23	2	28.10	1	28.05	28.60	1	867	0.12%
2023/03/22	4	28.00	1	28.35	28.15	3	853	0.35%
2023/03/21	18	27.72	0	0.00	28.15	18	843	2.14%
2023/03/20	16	27.34	1	27.50	27.45	15	834	1.80%
2023/03/16	0	26.90	0	0.00	26.15	0	817	0.00%
2023/03/15	0	26.80	0	0.00	26.55	0	838	0.00%
2023/03/14	0	27.40	0	0.00	26.80	0	848	0.00%
2023/03/13	7	26.54	0	0.00	27.10	7	864	0.81%
2023/03/10	6	27.40	0	0.00	27.20	6	866	0.69%
2023/03/09	15	28.01	0	0.00	27.80	15	895	1.67%
2023/03/08	2	28.00	0	0.00	28.05	2	908	0.22%
2023/03/07	32	28.53	2	28.45	28.45	30	911	3.29%
2023/03/06	8	27.98	3	28.08	27.95	5	886	0.56%
2023/03/03	0	0.00	1	27.85	27.95	-1	908	-0.11%
2023/03/02	1	27.90	2	27.85	27.85	-1	990	-0.10%
2023/03/01	0	0.00	10	27.90	27.85	-10	1,007	-0.99%
2023/02/24	2	27.65	1	27.70	27.60	1	1,011	0.10%
2023/02/23	14	27.94	35	27.82	27.85	-21	1,029	-2.04%
2023/02/22	11	27.15	0	0.00	27.10	11	1,030	1.07%
2023/02/21	12	27.33	3	27.47	27.40	9	1,072	0.84%
2023/02/17	0	0.00	20	26.70	26.70	-20	1,193	-1.68%
2023/02/16	0	27.00	0	0.00	26.75	0	1,370	0.00%
2023/02/13	0.1	26.40	0	0.00	26.40	0.1	1,511	0.01%
2023/02/10	0.1	27.00	0	0.00	26.60	0.1	1,531	0.01%
2023/02/09	11	26.87	0	0.00	26.80	11	1,554	0.71%
2023/02/08	1	27.20	0	0.00	27.25	1	1,599	0.06%
2023/02/06	4	27.28	0	0.00	27.25	4	1,623	0.25%
2023/02/03	4	27.28	2	27.10	27.15	2	1,674	0.12%
2023/02/02	1.1	27.04	2	27.35	27.55	-0.9	1,674	-0.05%
2023/02/01	1	26.95	0	0.00	26.85	1	1,671	0.06%
2023/01/31	0	0.00	10	26.85	27.10	-10	1,678	-0.60%
2023/01/30	1	26.60	0	0.00	26.55	1	1,676	0.06%
2023/01/16	10	26.33	0	0.00	26.20	10	1,686	0.59%
2023/01/12	11	27.56	14	27.59	27.05	-3	1,699	-0.18%
2023/01/11	2	27.78	13	27.72	27.80	-11	1,699	-0.65%
2023/01/10	0	0.00	9	28.05	28.00	-9	1,699	-0.53%
2023/01/09	64	27.69	0	0.00	28.15	64	1,705	3.75%
2023/01/06	85	27.32	1	27.05	27.50	84	1,696	4.95%
2023/01/05	0	0.00	7	26.75	26.85	-7	1,734	-0.40%
2023/01/04	7	26.30	7	26.45	26.25	0	1,746	0.00%
2022/12/30	0	0.00	1	26.25	26.20	-1	1,788	-0.06%
2022/12/28	0	0.00	16	26.00	26.05	-16	1,832	-0.87%
2022/12/20	4	26.25	4	25.70	25.40	0	2,081	0.00%
2022/12/19	4	25.70	0	0.00	25.55	4	2,133	0.19%
2022/12/15	2	25.95	0	0.00	25.85	2	2,503	0.08%
2022/12/14	0	0.00	2	25.40	25.60	-2	2,571	-0.08%
2022/12/12	2	25.40	2	25.65	25.60	0	2,708	0.00%
2022/12/09	2	25.83	0	0.00	25.75	2	2,822	0.07%
2022/12/08	4	25.60	4	25.65	25.75	0	2,980	0.00%
2022/12/07	2	25.88	0	0.00	25.60	2	3,307	0.06%
2022/12/05	2	27.00	0	0.00	27.00	2	3,530	0.06%
2022/12/01	1	26.85	5	27.65	26.40	-4	3,536	-0.11%
2022/11/30	2	26.93	0	0.00	26.85	2	3,524	0.06%
2022/11/29	2	26.55	27	26.55	26.65	-25	3,541	-0.71%
2022/11/25	1	26.20	11	26.41	26.20	-10	3,561	-0.28%
2022/11/24	22	26.96	14	27.00	27.05	8	3,555	0.23%
2022/11/21	2	26.43	2	26.40	26.15	0	3,575	0.00%
2022/11/18	2	26.65	1	27.15	26.70	1	3,571	0.03%
2022/11/17	2	26.50	11	26.43	26.60	-9	3,552	-0.25%
2022/11/16	12	26.30	99	27.91	26.05	-87	3,531	-2.46%
2022/11/15	16	27.81	1	27.81	28.30	15	3,484	0.43%
2022/11/14	17	28.45	8	28.56	28.15	9	3,565	0.25%
2022/11/11	0	0.00	1	29.85	31.25	-1	3,537	-0.03%
2022/11/10	2	28.80	2	28.63	28.80	0	3,469	0.00%
2022/11/08	0	0.00	1	28.00	27.65	-1	3,505	-0.03%
2022/11/07	1	27.90	0	0.00	27.80	1	3,495	0.03%
2022/11/04	0	0.00	9	27.57	28.00	-9	3,507	-0.26%
2022/11/02	2	25.95	3	26.05	25.60	-1	3,490	-0.03%
2022/11/01	6	26.15	17	25.11	25.80	-11	3,505	-0.31%
2022/10/31	0	0.00	1	24.25	24.30	-1	3,497	-0.03%
2022/10/27	1	23.30	0	0.00	23.80	1	3,571	0.03%
2022/10/24	1	23.90	7	24.10	23.85	-6	4,028	-0.15%
2022/10/21	5	23.50	0	0.00	23.60	5	4,109	0.12%
2022/10/20	0	23.63	0	0.00	23.95	0	4,333	0.00%
2022/10/19	2	23.48	0	0.00	23.60	2	4,385	0.05%
2022/10/18	2	23.45	1	23.45	23.45	1	4,409	0.02%
2022/10/17	2	23.20	2	23.25	23.90	0	4,393	0.00%
2022/10/14	10	23.75	0	0.00	23.55	10	4,363	0.23%
2022/10/13	8	24.01	3	24.27	23.80	5	4,326	0.12%
2022/10/12	1	26.40	2	27.50	26.40	-1	4,240	-0.02%
2022/10/07	10	30.20	0.1	30.11	30.20	9.9	4,179	0.24%
2022/10/05	1	29.40	1	30.35	29.40	0	4,129	0.00%
2022/10/04	2.2	29.15	3	29.32	29.65	-0.8	4,084	-0.02%
2022/10/03	1	28.65	0	0.00	28.55	1	4,050	0.02%
2022/09/30	1	28.80	3	28.83	29.20	-2	4,022	-0.05%
2022/09/29	11	30.23	9.1	30.13	29.50	2	3,978	0.05%
2022/09/28	5	29.86	7	30.00	29.75	-2	3,938	-0.05%
2022/09/27	11	30.56	15	29.87	31.60	-4	3,886	-0.10%
2022/09/26	6	31.72	7	31.54	30.80	-1	3,798	-0.03%
2022/09/23	42.2	33.40	69	33.14	32.30	-26.8	3,725	-0.72%
2022/09/22	12	34.53	11	35.16	35.80	1	3,526	0.03%
2022/09/21	11	33.47	2	33.43	33.30	9	3,343	0.27%
2022/09/20	7	33.78	9	33.54	34.10	-2	3,267	-0.06%
2022/09/16	4	33.05	10	32.91	32.25	-6	3,125	-0.19%
2022/09/15	34	34.25	26	33.90	34.00	8	3,007	0.27%
2022/09/14	89	33.85	71	33.48	35.00	18	2,843	0.63%
2022/09/13	10	33.11	16.2	32.67	33.55	-6.2	2,513	-0.25%
2022/09/12	22	30.13	1	30.15	30.50	21	2,277	0.92%
2022/09/08	0	29.85	7	29.82	29.90	-7	2,244	-0.31%
2022/09/07	1	28.50	3	28.52	28.75	-2	2,226	-0.09%
2022/09/06	1	28.90	1	28.90	28.95	0	2,226	0.00%
2022/09/05	0	0.00	3	29.87	29.65	-3	2,201	-0.14%
2022/09/02	2	29.25	17	29.33	29.60	-15	2,180	-0.69%
2022/09/01	11	28.83	2.1	28.87	29.05	8.9	2,175	0.41%
2022/08/31	7	29.61	9	29.56	29.40	-2	2,199	-0.09%
2022/08/30	5	30.01	4	30.13	30.00	1	2,172	0.05%
2022/08/29	0	0.00	2.5	29.88	30.25	-2.5	2,135	-0.12%
2022/08/25	5	30.20	14	29.49	30.15	-9	2,025	-0.44%
2022/08/24	5	29.45	11	29.15	29.25	-6	2,001	-0.30%
2022/08/23	1	29.05	2.1	28.81	28.85	-1.1	1,983	-0.06%
2022/08/22	3	28.70	0	0.00	28.90	3	1,957	0.15%
2022/08/19	9	30.98	13	30.70	29.90	-4	1,907	-0.21%
2022/08/18	10	30.57	22.3	31.04	31.10	-12.3	1,781	-0.69%
2022/08/17	0	0.00	1	29.50	29.30	-1	1,631	-0.06%
2022/08/16	1.1	29.14	1	29.65	29.20	0.1	1,599	0.00%
2022/08/15	10	29.02	13	28.83	29.00	-3	1,556	-0.19%
2022/08/11	107	28.84	9	28.71	28.45	98	1,499	6.54%	大買/
2022/08/10	1	28.65	35	28.26	29.20	-34	1,463	-2.32%
2022/08/09	1	28.05	1	28.50	28.05	0	1,445	0.00%
2022/08/08	2	28.20	2	28.40	28.10	0	1,429	0.00%
2022/08/05	2	28.90	17	28.96	28.90	-15	1,399	-1.07%
2022/08/04	8	28.56	4	28.08	28.40	4	1,349	0.30%
2022/08/03	1	28.00	4	28.55	28.00	-3	1,308	-0.23%
2022/08/02	15	28.41	24	28.04	28.30	-9	1,265	-0.71%
2022/08/01	53	30.49	10	29.92	30.00	43	1,172	3.67%
2022/07/29	11	29.34	25.2	29.82	30.45	-14.1	1,015	-1.39%
2022/07/28	8	28.54	10	28.51	28.40	-2	782	-0.26%
2022/07/27	19	28.29	13.1	28.17	28.50	6	690	0.86%
2022/07/26	1	26.00	33	25.35	26.60	-32	460	-6.95%
2022/07/25	13	25.75	0	0.00	26.25	13	388	3.34%
2022/07/22	20	24.25	0	0.00	24.10	20	344	5.81%
2022/07/19	1	24.05	0	0.00	23.80	1	334	0.30%
2022/07/18	1	22.90	0	0.00	23.05	1	326	0.31%
2022/07/06	0	0.00	1	23.20	22.95	-1	309	-0.32%
2022/07/05	0	0.00	2	23.48	23.30	-2	312	-0.64%
2022/07/01	2	23.10	1	23.05	22.90	1	313	0.32%
2022/06/30	0	23.60	0	0.00	23.60	0	311	0.00%
2022/06/17	0	0.00	1	23.80	23.95	-1	298	-0.33%
2022/06/15	7	24.74	0	0.00	24.30	7	289	2.42%
2022/06/13	17	25.25	12	24.95	25.25	5	267	1.87%
2022/06/10	6	24.73	31	24.83	25.20	-25	250	-9.99%
2022/06/09	11	24.95	1	24.95	24.65	10	230	4.33%
2022/06/01	2	23.90	0	0.00	23.80	2	177	1.12%
2022/05/31	3	23.75	0	0.00	23.85	3	177	1.69%
2022/05/30	10	23.80	0	0.00	23.80	10	176	5.66%
2022/05/18	3	23.97	2	23.80	23.90	1	181	0.55%
2022/05/17	22	23.57	0	0.00	23.95	22	176	12.46%
2022/05/16	15	22.89	0	0.00	23.00	15	165	9.07%
2022/05/13	4	22.45	0	0.00	22.65	4	161	2.47%
2022/05/12	6	22.15	1	22.15	22.00	5	159	3.13%
2022/05/11	7	22.12	0	0.00	22.35	7	157	4.43%
2022/05/10	9	21.91	1	22.05	21.90	8	154	5.19%
2022/05/09	4	22.00	1	22.10	21.85	3	150	2.00%
2022/05/06	0	0.00	5	21.60	22.30	-5	149	-3.34%
2022/05/03	6	20.75	0	0.00	21.00	6	147	4.08%
2022/04/27	0	0.00	1	20.25	20.40	-1	146	-0.68%
2022/04/26	0	0.00	2	20.90	20.90	-2	146	-1.37%
2022/04/25	0	0.00	1	21.20	21.05	-1	147	-0.68%
2022/04/22	0	0.00	1	21.50	21.70	-1	147	-0.68%
2022/04/21	0	21.50	0	0.00	21.70	0	148	0.00%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.16	0	0.00	21.10	0	150	0.00%
2022/04/18	0	21.17	0	0.00	20.90	0	154	0.00%
2022/04/15	0	21.50	0	0.00	20.90	0	156	0.00%
2022/04/14	0	21.20	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.98	0	0.00	20.60	0	161	0.00%
2022/04/12	5	20.51	0	0.00	20.55	5	169	2.96%
2022/04/11	0	21.34	0	0.00	20.45	0	183	0.01%
2022/04/08	0	21.88	0	0.00	21.40	0	249	0.00%
2022/04/07	1	21.70	0	0.00	21.60	1	307	0.33%
2022/04/06	0	22.99	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/29	1	22.75	0	0.00	22.75	1	293	0.34%
2022/03/21	1	22.90	0	0.00	23.05	1	286	0.35%
2022/03/18	0	0.00	9	23.00	23.05	-9	287	-3.14%
2022/03/17	1	22.90	0	0.00	22.95	1	286	0.35%
2022/03/16	0	0.00	6	23.00	22.95	-6	289	-2.07%
2022/03/15	5	22.95	0	0.00	22.95	5	290	1.72%
2022/03/09	0	0.00	3	23.02	23.05	-3	289	-1.04%
2022/03/08	0	0.00	3	22.88	22.60	-3	288	-1.04%
2022/03/04	0	24.00	0	0.00	23.80	0	284	0.00%
2022/03/01	10	22.96	0	0.00	23.30	10	281	3.55%
2022/02/24	0	0.00	1	23.60	23.15	-1	276	-0.36%
2022/02/23	0	26.00	0	0.00	24.00	0	276	0.00%
2022/02/17	0	0.00	4	23.88	23.90	-4	276	-1.45%
2022/02/11	7	23.60	0	0.00	23.70	7	275	2.54%
2022/02/09	0	0.00	1	23.30	23.50	-1	282	-0.35%
2022/01/21	1	22.90	0	0.00	22.95	1	286	0.35%
2022/01/04	8	24.58	0	0.00	24.50	8	275	2.91%
2022/01/03	3	25.40	3	25.58	25.10	0	260	0.00%
2021/12/30	8	24.47	8	25.20	25.20	0	191	0.00%
2021/12/28	1	22.90	0	0.00	22.95	1	136	0.73%
2021/12/13	3	22.80	0	0.00	22.90	3	163	1.84%
2021/12/08	2	22.28	0	0.00	22.30	2	167	1.20%
2021/12/07	1	22.10	0	0.00	22.10	1	170	0.59%
2021/12/06	1	22.00	0	0.00	22.05	1	172	0.58%
2021/11/25	2	22.70	0	0.00	22.70	2	188	1.06%
2021/11/24	1	22.60	0	0.00	22.75	1	189	0.53%
2021/11/16	2	22.80	0	0.00	22.80	2	198	1.01%
2021/11/11	2	23.15	0	0.00	23.10	2	203	0.98%
2021/11/09	2	23.13	0	0.00	23.05	2	214	0.93%
2021/11/04	1	24.10	0	0.00	24.05	1	223	0.45%
2021/10/13	2	24.53	0	0.00	24.45	2	395	0.51%
2021/10/12	0	0.00	1	24.80	24.65	-1	395	-0.25%
2021/10/06	0	0.00	1	24.70	24.45	-1	400	-0.25%
2021/10/01	0	0.00	1	24.70	24.95	-1	408	-0.24%
2021/09/28	0	0.00	1	25.00	25.40	-1	422	-0.24%
2021/09/27	1	25.80	0	0.00	25.05	1	607	0.16%
2021/09/24	0	0.00	2	25.43	25.20	-2	606	-0.33%
2021/09/23	0	0.00	1	24.80	25.00	-1	600	-0.17%
2021/09/22	0	24.50	1	24.35	24.55	-1	598	-0.17%
2021/09/16	1	24.90	0	0.00	24.60	1	598	0.17%
2021/09/14	2	24.78	0	0.00	24.65	2	595	0.34%
2021/09/13	9	24.00	0	0.00	24.45	9	593	1.52%
2021/09/10	1	24.30	0	0.00	24.40	1	593	0.17%
2021/09/01	0	0.00	1	24.15	24.15	-1	581	-0.17%
2021/08/19	9	21.18	0	0.00	21.30	9	582	1.54%
2021/08/17	1	21.20	0	0.00	21.05	1	583	0.17%
2021/08/16	0	0.00	1	21.95	21.85	-1	580	-0.17%
2021/08/13	1	22.65	0	0.00	22.55	1	576	0.17%
2021/08/10	5	24.72	0	0.00	24.25	5	579	0.86%
2021/08/09	2	25.33	0	0.00	25.10	2	591	0.34%
2021/08/06	0	0.00	0.2	26.50	26.20	-0.2	587	-0.03%
2021/08/05	6.2	27.40	3	26.60	27.05	3.2	590	0.54%
2021/08/04	0	0.00	5	26.85	27.05	-5	543	-0.92%
2021/07/29	0	0.00	4	24.35	24.75	-4	495	-0.81%
2021/07/28	0	0.00	5	24.25	24.25	-5	503	-0.99%
2021/07/27	0	0.00	4	24.79	24.60	-4	525	-0.76%
2021/07/22	3	24.02	0	0.00	23.90	3	804	0.37%
2021/07/21	0	0.00	1	24.10	24.10	-1	813	-0.12%
2021/07/20	1	24.30	0	0.00	24.15	1	826	0.12%
2021/07/16	2	24.60	0	0.00	24.65	2	853	0.23%
2021/07/15	2	24.30	0	0.00	24.40	2	858	0.23%
2021/07/14	3	24.20	0	0.00	24.15	3	864	0.35%
2021/07/08	4	24.78	0	0.00	24.70	4	904	0.44%
2021/07/07	2	25.05	2	25.35	25.15	0	924	0.00%
2021/07/06	1	25.25	0	0.00	25.35	1	938	0.11%
2021/06/25	2	24.25	0	0.00	24.25	2	836	0.24%
2021/06/17	2	24.10	0	0.00	24.20	2	906	0.22%
2021/06/16	0	0.00	0.2	24.00	23.85	-0.2	918	-0.02%
2021/06/03	2	23.95	10	23.89	24.05	-8	1,091	-0.73%
2021/06/02	0	0.00	2	24.00	23.95	-2	1,128	-0.18%
2021/06/01	0	0.00	0.1	24.50	24.45	-0.1	1,141	-0.01%
2021/05/25	1	22.60	0	0.00	22.80	1	1,156	0.09%
2021/05/24	11	22.21	0	0.00	22.45	11	1,159	0.95%
2021/05/19	1	22.20	0	0.00	22.15	1	1,172	0.09%
2021/05/13	1	22.00	0	0.00	22.95	1	1,142	0.09%
2021/05/12	0	0.00	1	23.20	23.50	-1	1,128	-0.09%
2021/05/11	1	26.95	0	0.00	25.70	1	1,109	0.09%
2021/05/07	0	0.00	1	27.10	27.10	-1	1,098	-0.09%
2021/05/06	1	26.60	0	0.00	26.60	1	1,092	0.09%
2021/05/04	0	0.00	2	27.45	26.80	-2	1,081	-0.18%
2021/05/03	1	28.40	0	0.00	27.95	1	1,061	0.09%
2021/04/29	7	30.02	21	30.19	29.00	-14	1,031	-1.36%
2021/04/28	5	30.49	1	31.10	30.65	4	950	0.42%
2021/04/22	3	29.35	0	0.00	28.25	3	776	0.39%
2021/04/21	0	0.00	2	28.98	29.10	-2	759	-0.26%
2021/04/13	1	29.40	4	29.45	28.80	-3	723	-0.41%
2021/04/12	2	29.00	0	0.00	29.15	2	703	0.28%
2021/04/08	1	28.05	1	28.20	28.00	0	683	0.00%
2021/03/29	4	29.65	0	0.00	29.45	4	676	0.59%
2021/03/26	0.1	30.50	0	0.00	29.15	0.1	673	0.01%
2021/03/18	2	29.88	0	0.00	29.50	2	627	0.32%
2021/03/17	20	30.28	0	0.00	29.85	20	647	3.09%
2021/03/16	10	29.60	10	29.70	30.05	0	640	0.00%
2021/03/12	3	29.25	0	0.00	29.15	3	648	0.46%
2021/03/11	0	0.00	5	28.89	29.10	-5	639	-0.78%
2021/03/08	9	28.26	14	28.74	28.45	-5	596	-0.84%
2021/03/04	1	27.40	0	0.00	27.40	1	583	0.17%
2021/02/18	0	0.00	11	25.31	25.85	-11	644	-1.71%
2021/02/17	0	0.00	30	25.10	25.10	-30	667	-4.50%
2021/01/13	0	0.00	4	26.25	25.90	-4	761	-0.53%
2021/01/07	0	0.00	20	26.91	26.85	-20	767	-2.60%
2021/01/04	0	0.00	9	27.30	27.30	-9	788	-1.14%
2020/12/28	0	0.00	10	27.10	27.65	-10	826	-1.21%
2020/12/24	0	0.00	10	27.28	27.05	-10	786	-1.27%
2020/12/16	0	0.00	1	27.05	26.80	-1	916	-0.11%
2020/12/11	38	27.49	0	0.00	27.10	38	948	4.01%
2020/12/10	16	28.63	0	0.00	28.60	16	937	1.71%
2020/12/09	0	0.00	27	28.45	29.05	-27	946	-2.85%
2020/12/08	7	27.90	0	0.00	27.90	7	975	0.72%
2020/12/07	5	28.20	6	28.73	28.15	-1	1,006	-0.10%
2020/12/04	0	0.00	25	28.61	28.40	-25	1,020	-2.45%
2020/12/01	1	28.80	0	0.00	28.75	1	1,182	0.08%
2020/11/25	0	0.00	2	28.20	28.15	-2	1,774	-0.11%
2020/11/24	2	28.15	0	0.00	28.15	2	1,819	0.11%
2020/11/16	25	28.11	0	0.00	27.60	25	1,920	1.30%
2020/11/13	30	27.22	1	27.40	27.50	29	1,935	1.50%
2020/11/12	0	0.00	1	26.60	26.40	-1	1,983	-0.05%
2020/11/10	0.2	26.10	0	0.00	26.80	0.2	2,011	0.01%
2020/11/05	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/11/04	0	25.30	0	0.00	25.25	0	2,031	0.00%
2020/10/30	11	25.03	0	0.00	24.95	11	2,019	0.54%
2020/10/23	3	26.57	0	0.00	26.70	3	1,986	0.15%
2020/10/16	5	27.05	0	0.00	26.85	5	1,979	0.25%
2020/10/15	23	27.27	0	0.00	27.20	23	1,973	1.17%
2020/10/12	1	26.55	15	27.15	26.50	-14	1,956	-0.72%
2020/10/07	0	0.00	15	27.50	28.05	-15	1,929	-0.78%
2020/10/05	25	27.37	0	0.00	27.25	25	1,905	1.31%
2020/09/30	0	0.00	5	27.10	27.25	-5	1,906	-0.26%
2020/09/28	0	0.00	1	26.20	27.30	-1	1,888	-0.05%
2020/09/25	10	25.65	10	25.80	25.45	0	1,887	0.00%
2020/09/22	12	28.11	0	0.00	27.85	12	1,846	0.65%
2020/09/16	0	0.00	2	29.50	29.20	-2	1,767	-0.11%
2020/09/10	0	0.00	1	29.55	29.40	-1	1,699	-0.06%
2020/09/09	0	0.00	1	29.20	30.00	-1	1,657	-0.06%
2020/09/07	1	31.30	1	30.10	29.60	0	1,591	0.00%
2020/09/03	13	32.10	6	32.02	32.45	7	1,453	0.48%
2020/09/02	0	0.00	1	30.80	31.00	-1	1,139	-0.09%
2020/08/31	6	29.06	3	29.00	29.05	3	974	0.31%
2020/08/25	0	0.00	2	24.80	25.45	-2	786	-0.25%
2020/08/24	2	24.10	0	0.00	24.20	2	720	0.28%
2020/08/18	2	24.63	0	0.00	24.50	2	608	0.33%
2020/08/12	0	0.00	1	20.25	20.55	-1	497	-0.20%
2020/08/11	1	21.20	1	20.50	20.40	0	501	0.00%
2020/08/10	0	0.00	2	19.70	21.20	-2	480	-0.42%
2020/07/22	0	0.00	10	20.18	20.10	-10	627	-1.59%
2020/07/17	0	0.00	10	19.95	20.00	-10	619	-1.61%
2020/07/15	0	0.00	5	20.60	20.15	-5	619	-0.81%
2020/07/14	7	20.64	0	0.00	20.60	7	619	1.13%
2020/07/13	4	20.60	0	0.00	20.85	4	617	0.65%
2020/07/10	15	20.68	0	0.00	20.50	15	614	2.44%
2020/05/25	0	0.00	2	18.20	18.40	-2	477	-0.42%
2020/05/22	2	18.85	6	18.65	18.65	-4	475	-0.84%
2020/05/14	3	19.05	0	0.00	18.95	3	458	0.66%
2020/05/12	3	20.13	2	20.25	19.65	1	445	0.22%
2020/05/11	2	19.35	0	0.00	19.30	2	413	0.48%
2020/05/06	1	18.80	0	0.00	18.95	1	383	0.26%
2020/04/27	0	0.00	1	17.15	17.20	-1	324	-0.31%
2020/04/06	0	0.00	4	15.48	15.60	-4	313	-1.28%
2020/03/19	4	14.34	0	0.00	14.30	4	289	1.38%
2020/03/16	1	16.90	0	0.00	16.70	1	267	0.37%
2020/03/13	0	0.00	1	17.15	17.25	-1	254	-0.39%
2020/03/11	1	20.45	0	0.00	20.10	1	226	0.44%
2019/12/24	0	0.00	3	25.25	25.25	-3	226	-1.33%
2019/11/28	0	0.00	2	26.40	26.35	-2	254	-0.79%
2019/11/27	0	0.00	5	26.30	26.30	-5	263	-1.90%
2019/11/08	0	0.00	4	27.26	27.25	-4	254	-1.57%
2019/11/06	0	0.00	2	27.50	27.45	-2	275	-0.73%
2019/10/25	2	27.20	0	0.00	27.25	2	275	0.73%
2019/10/07	1	26.30	0	0.00	26.25	1	287	0.35%
2019/10/04	1	26.45	0	0.00	26.40	1	289	0.35%
2019/09/27	1	27.00	0	0.00	26.95	1	311	0.32%
2019/09/20	3	27.20	0	0.00	27.25	3	316	0.95%
2019/09/06	0	0.00	1	28.05	27.90	-1	308	-0.32%
2019/08/27	0	0.00	1	27.20	27.10	-1	291	-0.34%
2019/08/26	2	26.93	0	0.00	27.00	2	290	0.69%
2019/08/15	1	26.55	0	0.00	27.10	1	295	0.34%
2019/08/14	2	27.43	0	0.00	27.25	2	292	0.68%
2019/08/02	1	29.40	0	0.00	29.40	1	275	0.36%
2019/07/26	1	30.75	0	0.00	30.75	1	278	0.36%
2019/07/18	4	29.25	0	0.00	29.10	4	301	1.33%
2019/07/15	0	0.00	3	29.07	28.90	-3	311	-0.96%
2019/07/04	2	28.25	0	0.00	28.10	2	352	0.57%
2019/05/20	0	0.00	2	26.10	26.10	-2	1,098	-0.18%
2019/05/17	0	0.00	2	26.35	26.20	-2	1,114	-0.18%
2019/05/16	2	27.20	0	0.00	27.00	2	1,134	0.18%
2019/05/15	1	27.30	0	0.00	27.40	1	1,137	0.09%
2019/05/14	1	26.10	1	26.90	27.30	0	1,137	0.00%
2019/05/13	0	0.00	2	27.40	27.15	-2	1,136	-0.18%
2019/05/10	2	28.60	0	0.00	28.05	2	1,133	0.18%
2019/05/06	2	29.33	0	0.00	28.90	2	1,129	0.18%
2019/04/23	1	30.35	0	0.00	30.45	1	1,113	0.09%
2019/04/22	4	30.95	0	0.00	30.80	4	1,108	0.36%
2019/04/18	0	0.00	1	31.15	30.35	-1	1,098	-0.09%
2019/04/12	1	30.70	0	0.00	30.45	1	1,062	0.09%
2019/04/03	3	32.00	4	32.21	31.75	-1	1,003	-0.10%
2019/04/02	1	31.70	12	31.30	31.25	-11	978	-1.12%
2019/04/01	0	0.00	6	32.45	31.60	-6	956	-0.63%
2019/03/29	26	33.24	14	33.42	32.60	12	917	1.31%
2019/03/28	11	32.88	1	33.35	33.40	10	738	1.35%
2019/03/21	1	30.65	0	0.00	30.60	1	558	0.18%
2019/03/20	0	0.00	4	30.75	30.30	-4	527	-0.76%
2019/03/19	0	0.00	5	30.80	30.10	-5	500	-1.00%
2019/03/08	5	27.90	0	0.00	27.65	5	407	1.23%
2019/02/18	0	0.00	1	28.50	28.50	-1	351	-0.28%
2019/02/15	0	0.00	6	28.42	28.65	-6	340	-1.76%
2019/01/30	5	26.85	0	0.00	26.50	5	394	1.27%
2019/01/29	0	0.00	12	26.78	26.70	-12	401	-2.99%
2019/01/24	1	27.00	0	0.00	27.05	1	413	0.24%
2018/11/15	0	0.00	1	26.20	26.15	-1	1,305	-0.08%
2018/11/05	2	24.70	6	25.27	25.55	-4	1,300	-0.31%
2018/11/02	7	25.69	3	26.37	25.30	4	1,300	0.31%
2018/10/26	2	23.70	1	23.25	23.75	1	1,301	0.08%
2018/10/25	3	24.50	0	0.00	24.20	3	1,304	0.23%
2018/10/19	7	25.21	0	0.00	25.35	7	1,351	0.52%
2018/10/18	0	0.00	3	26.05	26.00	-3	1,343	-0.22%
2018/10/15	14	24.83	10	25.24	25.20	4	1,351	0.30%
2018/10/12	3	23.80	5	23.85	24.20	-2	1,343	-0.15%
2018/10/11	2	24.20	3	24.25	24.20	-1	1,335	-0.07%
2018/10/09	2	26.88	0	0.00	26.85	2	1,328	0.15%
2018/10/05	4	30.58	0	0.00	30.55	4	1,308	0.31%
2018/09/28	2	33.63	5	33.65	33.95	-3	1,250	-0.24%
2018/09/27	4	34.15	2	34.43	34.00	2	1,230	0.16%
2018/09/26	3	35.20	0	0.00	34.90	3	1,216	0.25%
2018/09/25	1	35.00	2	35.65	35.40	-1	1,211	-0.08%
2018/09/21	2	35.28	3	35.77	35.40	-1	1,212	-0.08%
2018/09/20	3	35.53	7	35.34	35.45	-4	1,209	-0.33%
2018/09/19	6	36.64	0	0.00	36.50	6	1,189	0.50%
2018/09/18	1	37.05	0	0.00	37.00	1	1,187	0.08%
2018/09/14	0	0.00	1	37.00	37.80	-1	1,165	-0.09%
2018/09/13	0	0.00	2	36.40	36.30	-2	1,151	-0.17%
2018/09/10	2	35.73	1	35.85	35.95	1	1,117	0.09%
2018/08/31	0	0.00	1	42.80	42.30	-1	1,021	-0.10%
2018/08/30	0	0.00	1	42.35	42.90	-1	1,002	-0.10%
2018/08/29	3	42.05	3	42.20	42.00	0	1,035	0.00%
2018/08/28	5	42.51	5	42.63	42.20	0	1,027	0.00%
2018/08/27	0	0.00	3	42.05	42.00	-3	946	-0.32%
2018/08/23	0	0.00	1	38.10	39.20	-1	872	-0.11%
2018/08/22	31	40.40	30	39.37	38.75	1	858	0.12%
2018/08/21	2	38.95	0	0.00	39.20	2	778	0.26%
2018/08/07	0	0.00	1	37.00	36.95	-1	778	-0.13%
2018/07/30	1	39.25	0	0.00	38.80	1	820	0.12%
2018/07/18	0	0.00	2	36.80	36.20	-2	864	-0.23%
2018/07/16	0	0.00	3	37.17	38.65	-3	845	-0.35%
2018/07/06	1	34.60	0	0.00	34.45	1	860	0.12%
2018/07/02	0	36.50	0	0.00	36.05	0	870	0.01%
2018/06/29	2	35.85	0	0.00	36.00	2	878	0.23%
2018/06/28	4	35.79	0	0.00	35.60	4	903	0.44%
2018/06/27	0	0.00	3	36.13	35.50	-3	916	-0.33%
2018/06/26	1	36.40	0	0.00	36.05	1	915	0.11%
2018/06/08	0	0.00	2	40.00	40.30	-2	963	-0.21%
2018/06/07	12	40.48	12	40.02	40.10	0	980	0.00%
2018/06/06	10	40.00	10	41.12	41.00	0	962	0.00%
2018/05/21	0	0.00	10	36.70	36.60	-10	989	-1.01%
2018/05/17	0	0.00	2	36.73	36.75	-2	1,053	-0.19%
2018/05/16	2	35.55	0	0.00	35.55	2	1,060	0.19%
2018/05/15	7	34.11	7	34.51	35.70	0	1,080	0.00%
2018/05/07	22	35.30	22	35.64	35.40	0	1,096	0.00%
2018/04/27	10	34.60	0	0.00	35.00	10	1,185	0.84%
2018/04/25	3	32.25	5	32.89	33.05	-2	1,250	-0.16%
2018/04/24	4	33.08	0	0.00	33.00	4	1,263	0.32%
2018/04/23	6	35.75	0	0.00	35.75	6	1,265	0.47%
2018/04/18	0	0.00	10	37.48	37.05	-10	1,418	-0.71%
2018/04/12	2	40.00	0	0.00	39.95	2	1,698	0.12%
2018/04/10	0.1	39.50	0	0.00	38.80	0.1	1,903	0.01%
2018/03/28	0.1	42.00	0	0.00	42.20	0.1	1,916	0.01%
2018/03/26	10	41.20	0	0.00	41.40	10	1,920	0.52%
2018/03/23	1	41.15	0	0.00	41.25	1	1,922	0.05%
2018/03/15	0	0.00	2	44.25	44.75	-2	1,964	-0.10%
2018/03/13	2	44.00	0	0.00	44.80	2	1,980	0.10%
2018/03/08	0	0.00	2	42.95	42.85	-2	2,001	-0.10%
2018/02/23	0	0.00	5	41.85	41.55	-5	2,104	-0.24%
2018/02/22	0	0.00	10	42.03	41.90	-10	2,149	-0.47%
2018/02/09	5	36.20	0	0.00	37.55	5	2,150	0.23%
2018/02/08	1	39.80	0	0.00	39.40	1	2,126	0.05%
2018/02/07	5	41.67	0	0.00	40.55	5	2,152	0.23%
2018/02/06	2	42.00	2	41.20	41.00	0	2,218	0.00%
2018/02/05	2	44.70	0	0.00	45.00	2	2,206	0.09%
2018/02/02	0.3	46.40	0	0.00	46.30	0.3	2,206	0.01%
2018/02/01	0	0.00	5	47.10	46.95	-5	2,230	-0.22%
2018/01/25	6	45.83	0	0.00	45.60	6	2,356	0.25%
2018/01/24	5	45.83	0	0.00	46.40	5	2,407	0.21%
2018/01/23	1	45.15	0	0.00	45.15	1	2,461	0.04%
2018/01/22	0	0.00	1	45.35	45.50	-1	2,554	-0.04%
2018/01/19	1	48.30	1	49.00	48.15	0	2,513	0.00%
2018/01/17	2	48.80	0	0.00	49.20	2	2,586	0.08%
2018/01/16	7	48.51	0	0.00	48.60	7	2,591	0.27%
2018/01/15	16	48.84	16	48.95	48.45	0	2,568	0.00%
2018/01/12	5	50.40	0	0.00	50.90	5	2,504	0.20%
2018/01/11	17	50.50	2	50.40	50.40	15	2,466	0.61%
2018/01/09	0	0.00	1	57.10	56.80	-1	2,311	-0.04%
2018/01/05	8	59.28	41	57.74	58.80	-33	2,343	-1.41%
2018/01/04	30	56.00	0	0.00	55.30	30	2,251	1.33%