券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 34 | 23.53 | 0 | 0.00 | 23.55 | 34 | 234 | 14.52% |
|
| 2024/04/25 | 7 | 23.20 | 0 | 0.00 | 23.35 | 7 | 260 | 2.68% |
|
| 2024/04/12 | 20 | 23.98 | 0 | 0.00 | 23.90 | 20 | 298 | 6.70% |
|
| 2024/04/10 | 20 | 24.10 | 0 | 0.00 | 24.20 | 20 | 300 | 6.66% |
|
| 2024/04/01 | 0 | 24.95 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/03/28 | 3 | 24.40 | 0 | 0.00 | 24.05 | 3 | 300 | 1.00% |
|
| 2024/03/13 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 296 | 0.00% |
|
| 2024/03/06 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 293 | 1.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 26.50 | 26.75 | 0 | 315 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 26.20 | 26.40 | -2 | 319 | -0.63% |
|
| 2023/11/29 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 731 | 0.27% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 30.08 | 29.65 | -5 | 903 | -0.55% |
|
| 2023/10/12 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 885 | 0.23% |
|
| 2023/10/11 | 20 | 30.52 | 18 | 30.65 | 30.65 | 2 | 837 | 0.24% |
|
| 2023/08/17 | 1 | 26.60 | 1 | 26.55 | 26.35 | 0 | 932 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 884 | -0.11% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 892 | -0.22% |
|
| 2023/07/21 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 893 | 0.11% |
|
| 2023/07/10 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 947 | 0.21% |
|
| 2023/07/05 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 859 | 0.23% |
|
| 2023/06/13 | 0 | 0.00 | 50 | 27.70 | 27.70 | -50 | 1,129 | -4.43% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 1,142 | -0.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 1,152 | -0.09% |
|
| 2023/06/06 | 1 | 27.85 | 1 | 27.85 | 27.85 | 0 | 1,156 | 0.00% |
|
| 2023/05/24 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 1,218 | 0.00% |
|
| 2023/05/19 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,224 | 0.08% |
|
| 2023/05/18 | 2 | 27.30 | 2 | 27.30 | 27.30 | 0 | 1,223 | 0.00% |
|
| 2023/05/11 | 50 | 27.03 | 0 | 0.00 | 27.05 | 50 | 1,200 | 4.16% |
|
| 2023/05/04 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,187 | 0.08% |
|
| 2023/04/28 | 2 | 28.30 | 2 | 28.25 | 28.30 | 0 | 1,186 | 0.00% |
|
| 2023/04/19 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 28.98 | 28.95 | -2 | 1,234 | -0.16% |
|
| 2023/04/17 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/10 | 3 | 28.93 | 1 | 28.75 | 28.70 | 2 | 1,172 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,154 | -0.09% |
|
| 2023/03/31 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,111 | 0.09% |
|
| 2023/03/30 | 1 | 27.50 | 2 | 27.43 | 27.55 | -1 | 1,098 | -0.09% |
|
| 2023/03/29 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 1,050 | 0.19% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 958 | -0.10% |
|
| 2023/03/24 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 893 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 867 | -0.12% |
|
| 2023/03/22 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 853 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 834 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 26.28 | 26.15 | -4 | 817 | -0.49% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 838 | -0.24% |
|
| 2023/03/14 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 848 | 0.12% |
|
| 2023/03/10 | 1 | 27.20 | 2 | 27.43 | 27.20 | -1 | 866 | -0.12% |
|
| 2023/03/08 | 3 | 27.97 | 0 | 0.00 | 28.05 | 3 | 908 | 0.33% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 28.50 | 28.45 | -3 | 911 | -0.33% |
|
| 2023/03/06 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 886 | 0.23% |
|
| 2023/03/03 | 2 | 27.93 | 0 | 0.00 | 27.95 | 2 | 908 | 0.22% |
|
| 2023/02/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,011 | 0.10% |
|
| 2023/02/23 | 1 | 27.40 | 0 | 0.00 | 27.85 | 1 | 1,029 | 0.10% |
|
| 2023/02/09 | 0 | 27.25 | 0 | 0.00 | 26.80 | 0 | 1,554 | 0.00% |
|
| 2023/01/17 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,678 | 0.06% |
|
| 2023/01/13 | 1 | 26.90 | 0 | 0.00 | 26.45 | 1 | 1,693 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,705 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 1,770 | -0.11% |
|
| 2022/12/30 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 1,788 | 0.11% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 2,002 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.25 | 25.40 | -1 | 2,081 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,133 | -0.05% |
|
| 2022/12/16 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 2,328 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 2,503 | -0.04% |
|
| 2022/12/13 | 2 | 25.48 | 0 | 0.00 | 25.50 | 2 | 2,655 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 2,708 | -0.04% |
|
| 2022/12/09 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 2,822 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 12 | 26.45 | 26.50 | -12 | 3,535 | -0.34% |
|
| 2022/12/01 | 12 | 26.40 | 0 | 0.00 | 26.40 | 12 | 3,536 | 0.34% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 3,541 | -0.08% |
|
| 2022/11/24 | 14 | 26.69 | 11 | 27.14 | 27.05 | 3 | 3,555 | 0.08% |
|
| 2022/11/23 | 1 | 25.80 | 1 | 25.70 | 25.70 | 0 | 3,503 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 26.23 | 25.95 | -6 | 3,559 | -0.17% |
|
| 2022/11/21 | 6 | 26.10 | 0 | 0.00 | 26.15 | 6 | 3,575 | 0.17% |
|
| 2022/11/18 | 1 | 27.00 | 11 | 26.70 | 26.70 | -10 | 3,571 | -0.28% |
|
| 2022/11/17 | 19 | 26.65 | 20 | 26.53 | 26.60 | -1 | 3,552 | -0.03% |
|
| 2022/11/16 | 12 | 26.16 | 0 | 0.00 | 26.05 | 12 | 3,531 | 0.34% |
|
| 2022/11/14 | 5 | 28.20 | 5 | 28.55 | 28.15 | 0 | 3,565 | 0.00% |
|
| 2022/11/11 | 3 | 29.82 | 3 | 30.05 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/04 | 1 | 28.05 | 1 | 28.50 | 28.00 | 0 | 3,507 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 25.35 | 26.05 | -2 | 3,485 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 4,028 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 9 | 23.82 | 23.60 | -9 | 4,385 | -0.21% |
|
| 2022/10/18 | 10 | 23.52 | 0 | 0.00 | 23.45 | 10 | 4,409 | 0.23% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 22.98 | 23.90 | -6 | 4,393 | -0.14% |
|
| 2022/10/14 | 24 | 24.09 | 19 | 24.20 | 23.55 | 5 | 4,363 | 0.11% |
|
| 2022/10/13 | 22 | 23.85 | 19 | 23.99 | 23.80 | 3 | 4,326 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 29.75 | 29.30 | -1 | 4,209 | -0.02% |
|
| 2022/10/05 | 10 | 30.10 | 10 | 30.60 | 29.40 | 0 | 4,129 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 29.10 | 28.55 | -4 | 4,050 | -0.10% |
|
| 2022/09/30 | 5 | 29.08 | 5 | 28.85 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/29 | 7 | 29.61 | 3 | 29.50 | 29.50 | 4 | 3,978 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 31.65 | 30.80 | -2 | 3,798 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 33.70 | 32.30 | -2 | 3,725 | -0.05% |
|
| 2022/09/22 | 2 | 35.25 | 12 | 35.60 | 35.80 | -10 | 3,526 | -0.28% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 33.90 | 33.30 | -2 | 3,343 | -0.06% |
|
| 2022/09/20 | 1 | 34.10 | 1 | 34.05 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/16 | 4 | 32.45 | 0 | 0.00 | 32.25 | 4 | 3,125 | 0.13% |
|
| 2022/09/15 | 3 | 34.33 | 0 | 0.00 | 34.00 | 3 | 3,007 | 0.10% |
|
| 2022/09/14 | 6 | 33.47 | 4 | 33.85 | 35.00 | 2 | 2,843 | 0.07% |
|
| 2022/09/13 | 2 | 33.05 | 1.3 | 33.43 | 33.55 | 0.7 | 2,513 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 29.75 | 29.90 | -0.1 | 2,244 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 2,180 | -0.05% |
|
| 2022/09/01 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 2,175 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 29.98 | 29.40 | -2 | 2,199 | -0.09% |
|
| 2022/08/30 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 2,172 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 29.45 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/23 | 1 | 28.50 | 12 | 28.79 | 28.85 | -11 | 1,983 | -0.55% |
|
| 2022/08/22 | 23 | 28.93 | 30 | 28.57 | 28.90 | -7 | 1,957 | -0.36% |
|
| 2022/08/19 | 64 | 31.02 | 54 | 30.37 | 29.90 | 10 | 1,907 | 0.52% |
|
| 2022/08/18 | 40 | 30.25 | 34 | 30.82 | 31.10 | 6 | 1,781 | 0.34% |
|
| 2022/08/17 | 0 | 0.00 | 13 | 29.56 | 29.30 | -13 | 1,631 | -0.80% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 29.59 | 29.20 | -7 | 1,599 | -0.44% |
|
| 2022/08/15 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,556 | 0.13% |
|
| 2022/08/10 | 15 | 28.80 | 21 | 27.86 | 29.20 | -6 | 1,463 | -0.41% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 28.09 | 28.05 | -10 | 1,445 | -0.69% |
|
| 2022/08/05 | 24 | 28.93 | 1 | 29.50 | 28.90 | 23 | 1,399 | 1.64% |
|
| 2022/08/04 | 9 | 28.18 | 27 | 28.61 | 28.40 | -18 | 1,349 | -1.33% |
|
| 2022/08/03 | 20 | 28.45 | 11 | 28.69 | 28.00 | 9 | 1,308 | 0.69% |
|
| 2022/08/02 | 26 | 29.02 | 22 | 27.91 | 28.30 | 4 | 1,265 | 0.32% |
|
| 2022/08/01 | 23 | 29.72 | 16 | 29.15 | 30.00 | 7 | 1,172 | 0.60% |
|
| 2022/07/29 | 27 | 28.96 | 32 | 29.58 | 30.45 | -5 | 1,015 | -0.49% |
|
| 2022/07/28 | 1 | 28.45 | 13 | 28.82 | 28.40 | -12 | 782 | -1.53% |
|
| 2022/07/27 | 24 | 28.23 | 12 | 28.50 | 28.50 | 12 | 690 | 1.74% |
|
| 2022/07/26 | 7 | 25.52 | 13 | 25.90 | 26.60 | -6 | 460 | -1.30% |
|
| 2022/07/25 | 16 | 25.27 | 11 | 25.82 | 26.25 | 5 | 388 | 1.29% |
|
| 2022/07/22 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 344 | 0.29% |
|
| 2022/07/18 | 1 | 23.15 | 1 | 23.00 | 23.05 | 0 | 326 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 267 | -0.75% |
|
| 2022/06/09 | 1 | 25.00 | 1 | 24.90 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 21.10 | 21.05 | -8 | 147 | -5.44% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 150 | -0.66% |
|
| 2022/04/06 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 276 | -0.36% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 275 | -0.36% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 23.23 | 23.20 | -5 | 286 | -1.74% |
|
| 2022/01/03 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 1 | 25.05 | 2 | 23.80 | 25.20 | -1 | 191 | -0.52% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 156 | -3.19% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 159 | -6.28% |
|
| 2021/12/06 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 172 | 1.16% |
|
| 2021/11/22 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 199 | 1.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 199 | -1.00% |
|
| 2021/11/08 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 218 | 0.92% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 24.10 | 24.00 | -10 | 248 | -4.03% |
|
| 2021/10/22 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 392 | 0.25% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.05 | 24.45 | -2 | 593 | -0.34% |
|
| 2021/09/07 | 0 | 0.00 | 27 | 24.13 | 24.40 | -27 | 591 | -4.57% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 24.60 | 24.45 | -10 | 589 | -1.70% |
|
| 2021/09/03 | 5 | 24.50 | 15 | 24.50 | 24.50 | -10 | 586 | -1.70% |
|
| 2021/09/02 | 6 | 24.40 | 0 | 0.00 | 24.30 | 6 | 586 | 1.02% |
|
| 2021/09/01 | 6 | 24.10 | 0 | 0.00 | 24.15 | 6 | 581 | 1.03% |
|
| 2021/08/31 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 577 | 0.00% |
|
| 2021/08/30 | 11 | 24.00 | 0 | 0.00 | 23.90 | 11 | 580 | 1.90% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 22.70 | 22.70 | -3 | 572 | -0.52% |
|
| 2021/08/24 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 578 | 0.35% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 21.80 | 22.55 | -2 | 581 | -0.34% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 21.31 | 21.05 | -8 | 583 | -1.37% |
|
| 2021/08/16 | 3 | 21.95 | 0 | 0.00 | 21.85 | 3 | 580 | 0.52% |
|
| 2021/08/12 | 1 | 22.85 | 0 | 0.00 | 23.15 | 1 | 576 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 25.25 | 25.10 | -7 | 591 | -1.18% |
|
| 2021/08/06 | 2 | 26.50 | 0 | 0.00 | 26.20 | 2 | 587 | 0.34% |
|
| 2021/08/05 | 7 | 26.74 | 5 | 26.50 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/08/04 | 0 | 0.00 | 11 | 25.83 | 27.05 | -11 | 543 | -2.02% |
|
| 2021/08/02 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 481 | 0.42% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 24.68 | 24.50 | -3 | 488 | -0.61% |
|
| 2021/07/28 | 5 | 24.80 | 0 | 0.00 | 24.25 | 5 | 503 | 0.99% |
|
| 2021/07/27 | 5 | 24.50 | 4 | 24.90 | 24.60 | 1 | 525 | 0.19% |
|
| 2021/07/26 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 554 | 0.36% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 24.15 | 23.90 | -4 | 804 | -0.50% |
|
| 2021/07/20 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 826 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 24.80 | 24.65 | -4 | 853 | -0.47% |
|
| 2021/07/15 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 858 | 0.23% |
|
| 2021/07/14 | 4 | 24.10 | 0 | 0.00 | 24.15 | 4 | 864 | 0.46% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 24.85 | 24.50 | -7 | 881 | -0.79% |
|
| 2021/07/12 | 10 | 25.03 | 1 | 25.00 | 24.90 | 9 | 886 | 1.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 904 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 25.20 | 25.15 | -10 | 924 | -1.08% |
|
| 2021/07/02 | 12 | 26.29 | 5 | 25.10 | 25.10 | 7 | 944 | 0.74% |
|
| 2021/06/30 | 4 | 24.15 | 0 | 0.00 | 24.40 | 4 | 774 | 0.52% |
|
| 2021/06/29 | 5 | 24.04 | 0 | 0.00 | 24.15 | 5 | 779 | 0.64% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 790 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 861 | -0.12% |
|
| 2021/06/21 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 871 | 0.23% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 23.40 | 23.40 | -6 | 1,050 | -0.57% |
|
| 2021/06/04 | 1 | 23.90 | 3 | 23.95 | 23.65 | -2 | 1,077 | -0.19% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 1,128 | -0.09% |
|
| 2021/06/01 | 7 | 24.06 | 1 | 23.85 | 24.45 | 6 | 1,141 | 0.53% |
|
| 2021/05/28 | 3 | 23.30 | 0 | 0.00 | 23.50 | 3 | 1,152 | 0.26% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 1,155 | -0.09% |
|
| 2021/05/24 | 10 | 22.25 | 4 | 22.13 | 22.45 | 6 | 1,159 | 0.52% |
|
| 2021/05/21 | 1 | 21.95 | 0 | 0.00 | 22.25 | 1 | 1,164 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 21.93 | 21.70 | -2 | 1,174 | -0.17% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,172 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 29 | 21.09 | 22.25 | -29 | 1,172 | -2.47% |
|
| 2021/05/17 | 9 | 21.04 | 37 | 21.17 | 20.65 | -28 | 1,167 | -2.40% |
|
| 2021/05/14 | 6 | 23.36 | 10 | 22.89 | 22.85 | -4 | 1,151 | -0.35% |
|
| 2021/05/13 | 3 | 22.93 | 3 | 22.45 | 22.95 | 0 | 1,142 | 0.00% |
|
| 2021/05/12 | 3 | 23.20 | 0 | 0.00 | 23.50 | 3 | 1,128 | 0.27% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 27.45 | 27.60 | -3 | 1,100 | -0.27% |
|
| 2021/05/07 | 76 | 27.13 | 0 | 0.00 | 27.10 | 76 | 1,098 | 6.92% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 26.51 | 26.60 | -8 | 1,092 | -0.73% |
|
| 2021/05/05 | 6 | 27.13 | 0 | 0.00 | 26.50 | 6 | 1,087 | 0.55% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.25 | 26.80 | -1 | 1,081 | -0.09% |
|
| 2021/05/03 | 32 | 28.85 | 8 | 28.23 | 27.95 | 24 | 1,061 | 2.26% |
|
| 2021/04/29 | 14 | 29.09 | 10 | 30.23 | 29.00 | 4 | 1,031 | 0.39% |
|
| 2021/04/28 | 15 | 29.75 | 13 | 30.41 | 30.65 | 2 | 950 | 0.21% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 778 | -0.13% |
|
| 2021/04/22 | 5 | 28.92 | 0 | 0.00 | 28.25 | 5 | 776 | 0.64% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 757 | -1.32% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 29.50 | 28.80 | -3 | 723 | -0.41% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 683 | -0.15% |
|
| 2021/04/07 | 10 | 27.57 | 2 | 27.55 | 27.55 | 8 | 671 | 1.19% |
|
| 2021/03/30 | 2 | 27.68 | 0 | 0.00 | 27.75 | 2 | 719 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 673 | -0.15% |
|
| 2021/03/24 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 667 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.95 | 29.10 | -5 | 639 | -0.78% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 603 | -0.17% |
|
| 2021/03/08 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 596 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/02/19 | 7 | 25.91 | 0 | 0.00 | 26.05 | 7 | 636 | 1.10% |
|
| 2021/01/05 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 772 | 0.13% |
|
| 2021/01/04 | 0 | 27.90 | 0 | 0.00 | 27.30 | 0 | 788 | 0.00% |
|
| 2020/12/30 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 817 | 0.12% |
|
| 2020/12/18 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 868 | 0.12% |
|
| 2020/12/11 | 2 | 26.93 | 0 | 0.00 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/12/10 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 937 | 0.21% |
|
| 2020/11/27 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,578 | 0.06% |
|
| 2020/11/23 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,830 | 0.05% |
|
| 2020/11/18 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,900 | 0.05% |
|
| 2020/10/28 | 3 | 26.00 | 0 | 0.00 | 25.75 | 3 | 1,996 | 0.15% |
|
| 2020/10/15 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,973 | 0.05% |
|
| 2020/10/07 | 1 | 27.80 | 1 | 28.00 | 28.05 | 0 | 1,929 | 0.00% |
|
| 2020/09/22 | 6 | 27.90 | 0 | 0.00 | 27.85 | 6 | 1,846 | 0.32% |
|
| 2020/09/17 | 0 | 0.00 | 8 | 29.19 | 29.70 | -8 | 1,787 | -0.45% |
|
| 2020/09/16 | 13 | 29.35 | 13 | 29.53 | 29.20 | 0 | 1,767 | 0.00% |
|
| 2020/09/15 | 8 | 29.45 | 14 | 29.99 | 29.50 | -6 | 1,756 | -0.34% |
|
| 2020/09/14 | 14 | 29.26 | 0 | 0.00 | 29.70 | 14 | 1,733 | 0.81% |
|
| 2020/09/11 | 1 | 29.90 | 1 | 29.85 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 2 | 29.25 | 0 | 0.00 | 29.40 | 2 | 1,699 | 0.12% |
|
| 2020/09/09 | 1 | 29.40 | 0 | 0.00 | 30.00 | 1 | 1,657 | 0.06% |
|
| 2020/09/08 | 3 | 29.77 | 2 | 29.90 | 29.65 | 1 | 1,631 | 0.06% |
|
| 2020/09/07 | 13 | 30.90 | 16 | 31.64 | 29.60 | -3 | 1,591 | -0.19% |
|
| 2020/09/04 | 8 | 31.83 | 0 | 0.00 | 31.90 | 8 | 1,517 | 0.53% |
|
| 2020/09/03 | 4 | 31.98 | 3.6 | 32.63 | 32.45 | 0.4 | 1,453 | 0.02% |
|
| 2020/09/02 | 1 | 29.85 | 41 | 30.99 | 31.00 | -40 | 1,139 | -3.51% |
|
| 2020/09/01 | 17 | 28.49 | 0 | 0.00 | 28.20 | 17 | 1,026 | 1.66% |
|
| 2020/08/31 | 27 | 29.07 | 1 | 29.10 | 29.05 | 26 | 974 | 2.67% |
|
| 2020/08/28 | 0 | 0.00 | 21 | 27.63 | 27.75 | -21 | 816 | -2.57% |
|
| 2020/08/27 | 2 | 25.30 | 0.1 | 25.25 | 25.25 | 1.9 | 767 | 0.25% |
|
| 2020/08/26 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 754 | 0.13% |
|
| 2020/08/25 | 13 | 25.34 | 5 | 24.50 | 25.45 | 8 | 786 | 1.02% |
|
| 2020/08/24 | 13 | 24.07 | 3 | 24.00 | 24.20 | 10 | 720 | 1.39% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 22.21 | 22.70 | -8 | 682 | -1.17% |
|
| 2020/08/20 | 8 | 21.90 | 10 | 22.07 | 21.85 | -2 | 671 | -0.30% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 23.85 | 23.25 | -2 | 648 | -0.31% |
|
| 2020/08/18 | 15 | 24.42 | 9 | 24.28 | 24.50 | 6 | 608 | 0.99% |
|
| 2020/08/17 | 8 | 22.36 | 2 | 23.00 | 23.00 | 6 | 533 | 1.12% |
|
| 2020/08/14 | 0 | 21.05 | 0 | 0.00 | 20.95 | 0 | 511 | 0.00% |
|
| 2020/08/07 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 468 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/06/02 | 1 | 20.25 | 0 | 0.00 | 19.85 | 1 | 534 | 0.19% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 20.05 | 19.65 | -10 | 445 | -2.25% |
|
| 2020/03/25 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 306 | 0.33% |
|
| 2020/03/12 | 5 | 18.97 | 0 | 0.00 | 18.70 | 5 | 236 | 2.12% |
|
| 2020/03/10 | 5 | 20.30 | 0 | 0.00 | 20.35 | 5 | 225 | 2.22% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 212 | -2.36% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 221 | -0.45% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 26.30 | 26.35 | -5 | 254 | -1.97% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 264 | -0.76% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 25.85 | 25.95 | -5 | 258 | -1.94% |
|
| 2019/11/14 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 257 | 0.39% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 272 | -0.37% |
|
| 2019/09/16 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 316 | 0.32% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 291 | -0.34% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 27.50 | 27.55 | -5 | 460 | -1.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,133 | -0.09% |
|
| 2019/04/17 | 1 | 31.50 | 2 | 31.40 | 31.35 | -1 | 1,090 | -0.09% |
|
| 2019/04/16 | 6 | 31.54 | 4 | 31.28 | 31.50 | 2 | 1,080 | 0.19% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 1,064 | -0.19% |
|
| 2019/04/12 | 2 | 30.83 | 2 | 30.58 | 30.45 | 0 | 1,062 | 0.00% |
|
| 2019/04/11 | 3 | 31.07 | 3 | 30.70 | 30.70 | 0 | 1,055 | 0.00% |
|
| 2019/04/10 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 1,045 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 31.73 | 31.55 | -6 | 1,033 | -0.58% |
|
| 2019/04/08 | 2 | 32.50 | 0 | 0.00 | 31.85 | 2 | 1,022 | 0.20% |
|
| 2019/04/03 | 4 | 31.80 | 1 | 31.80 | 31.75 | 3 | 1,003 | 0.30% |
|
| 2019/04/02 | 10 | 31.64 | 23 | 31.60 | 31.25 | -13 | 978 | -1.33% |
|
| 2019/04/01 | 18 | 31.77 | 9 | 32.57 | 31.60 | 9 | 956 | 0.94% |
|
| 2019/03/29 | 13 | 32.81 | 5 | 33.32 | 32.60 | 8 | 917 | 0.87% |
|
| 2019/03/28 | 2 | 32.20 | 14 | 31.80 | 33.40 | -12 | 738 | -1.62% |
|
| 2019/03/27 | 6 | 30.32 | 0 | 0.00 | 30.40 | 6 | 603 | 0.99% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 30.05 | 29.70 | -3 | 598 | -0.50% |
|
| 2019/03/25 | 9 | 30.12 | 5 | 29.60 | 29.55 | 4 | 594 | 0.67% |
|
| 2019/03/22 | 2 | 30.20 | 10 | 30.35 | 30.40 | -8 | 583 | -1.37% |
|
| 2019/03/21 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 558 | 0.36% |
|
| 2019/03/20 | 5 | 30.55 | 2 | 30.85 | 30.30 | 3 | 527 | 0.57% |
|
| 2019/03/19 | 10 | 30.28 | 10 | 30.15 | 30.10 | 0 | 500 | 0.00% |
|
| 2019/03/18 | 10 | 28.97 | 0 | 0.00 | 29.55 | 10 | 432 | 2.31% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 393 | -0.25% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 393 | -0.51% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 28.00 | 28.05 | -4 | 406 | -0.98% |
|
| 2019/03/06 | 2 | 28.45 | 0 | 0.00 | 28.15 | 2 | 417 | 0.48% |
|
| 2019/03/05 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 420 | 0.48% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 364 | -0.55% |
|
| 2019/02/21 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 358 | 0.56% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 340 | -0.29% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 354 | -0.56% |
|
| 2018/12/19 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 687 | 0.15% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 712 | -0.14% |
|
| 2018/12/10 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 766 | 0.13% |
|
| 2018/12/05 | 5 | 28.15 | 0 | 0.00 | 28.30 | 5 | 810 | 0.62% |
|
| 2018/11/29 | 0 | 0.00 | 9 | 28.10 | 28.00 | -9 | 878 | -1.02% |
|
| 2018/11/28 | 9 | 27.88 | 0 | 0.00 | 27.80 | 9 | 891 | 1.01% |
|
| 2018/11/22 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,035 | 0.10% |
|
| 2018/11/19 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 1,207 | 0.08% |
|
| 2018/11/14 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 45 | 25.29 | 25.30 | -45 | 1,300 | -3.46% |
|
| 2018/10/31 | 5 | 24.35 | 0 | 0.00 | 24.85 | 5 | 1,297 | 0.39% |
|
| 2018/10/30 | 40 | 22.95 | 0 | 0.00 | 22.95 | 40 | 1,297 | 3.08% |
|
| 2018/10/25 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 1,304 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 1,351 | -0.15% |
|
| 2018/10/12 | 13 | 23.88 | 13 | 24.17 | 24.20 | 0 | 1,343 | 0.00% |
|
| 2018/10/11 | 6 | 24.25 | 6 | 24.20 | 24.20 | 0 | 1,335 | 0.00% |
|
| 2018/10/09 | 20 | 26.81 | 20 | 27.17 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/10/05 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/09/05 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,054 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 40.70 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/22 | 1 | 40.20 | 2 | 39.80 | 38.75 | -1 | 858 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 39.15 | 39.20 | -2 | 778 | -0.26% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 832 | -0.24% |
|
| 2018/07/18 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 864 | 0.12% |
|
| 2018/07/17 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 865 | 0.12% |
|
| 2018/06/08 | 1 | 39.75 | 2 | 39.93 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/07 | 5 | 40.53 | 8.3 | 40.00 | 40.10 | -3.3 | 980 | -0.33% |
|
| 2018/06/06 | 4 | 39.65 | 4 | 40.10 | 41.00 | 0 | 962 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 935 | -0.21% |
|
| 2018/05/24 | 3 | 37.75 | 0 | 0.00 | 37.70 | 3 | 948 | 0.32% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 36.65 | 36.60 | -7 | 989 | -0.71% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 36.57 | 36.65 | -7 | 1,005 | -0.70% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 35.95 | 35.90 | -6 | 1,104 | -0.54% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 37.25 | 36.30 | -2 | 1,118 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 36.08 | 36.30 | -2 | 1,112 | -0.18% |
|
| 2018/05/08 | 2 | 36.73 | 2 | 37.75 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/05/04 | 4 | 34.50 | 4 | 34.88 | 34.70 | 0 | 1,096 | 0.00% |
|
| 2018/05/02 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 1,117 | 0.18% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 35.47 | 35.80 | -3 | 1,158 | -0.26% |
|
| 2018/04/27 | 2 | 34.40 | 0 | 0.00 | 35.00 | 2 | 1,185 | 0.17% |
|
| 2018/04/26 | 4 | 34.38 | 2 | 35.00 | 33.55 | 2 | 1,259 | 0.16% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 34.00 | 33.00 | -2 | 1,263 | -0.16% |
|
| 2018/04/16 | 5 | 39.20 | 0 | 0.00 | 39.00 | 5 | 1,599 | 0.31% |
|
| 2018/03/31 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 42.50 | 42.55 | -3 | 1,915 | -0.16% |
|
| 2018/03/29 | 3 | 42.00 | 0 | 0.00 | 41.90 | 3 | 1,915 | 0.16% |
|
| 2018/03/23 | 1 | 41.10 | 1 | 41.25 | 41.25 | 0 | 1,922 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 1,964 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,966 | -0.05% |
|
| 2018/03/13 | 2 | 43.95 | 0 | 0.00 | 44.80 | 2 | 1,980 | 0.10% |
|
| 2018/03/12 | 1 | 42.80 | 4 | 43.20 | 42.80 | -3 | 1,974 | -0.15% |
|
| 2018/03/06 | 5 | 43.69 | 0 | 0.00 | 43.85 | 5 | 2,009 | 0.25% |
|
| 2018/02/27 | 1 | 42.00 | 1 | 42.15 | 42.15 | 0 | 2,058 | 0.00% |
|
| 2018/02/22 | 1 | 41.30 | 1 | 42.00 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/07 | 1 | 42.00 | 0 | 0.00 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 40.55 | 41.00 | -2 | 2,218 | -0.09% |
|
| 2018/02/02 | 2 | 46.70 | 0 | 0.00 | 46.30 | 2 | 2,206 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 2,260 | -0.04% |
|
| 2018/01/30 | 4 | 46.33 | 0 | 0.00 | 46.30 | 4 | 2,300 | 0.17% |
|
| 2018/01/25 | 1 | 46.10 | 0 | 0.00 | 45.60 | 1 | 2,356 | 0.04% |
|
| 2018/01/23 | 2 | 45.63 | 0 | 0.00 | 45.15 | 2 | 2,461 | 0.08% |
|
| 2018/01/22 | 1 | 46.10 | 0 | 0.00 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/19 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/17 | 2 | 48.95 | 0 | 0.00 | 49.20 | 2 | 2,586 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 49.05 | 48.45 | -3 | 2,568 | -0.12% |
|
| 2018/01/12 | 1 | 49.90 | 1 | 50.50 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 10 | 50.74 | 1 | 50.50 | 50.40 | 9 | 2,466 | 0.36% |
|
| 2018/01/10 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/09 | 1 | 57.50 | 1 | 57.50 | 56.80 | 0 | 2,311 | 0.00% |
|
| 2018/01/08 | 1 | 58.30 | 2 | 58.50 | 57.50 | -1 | 2,326 | -0.04% |
|
| 2018/01/05 | 1 | 58.50 | 44 | 57.82 | 58.80 | -43 | 2,343 | -1.84% |
|
| 2018/01/04 | 4 | 56.00 | 3 | 54.80 | 55.30 | 1 | 2,251 | 0.04% |
|