岳豐 (6220)-元大-大灣券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股▲0.50%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	45	23.51	23.50	-45	208	-21.58%
2024/05/02	1	23.50	0	0.00	23.55	1	234	0.43%
2024/04/30	0	0.00	1	23.60	23.70	-1	238	-0.42%
2024/04/23	2	22.95	0	0.00	23.05	2	278	0.72%
2024/04/22	1	23.10	0	0.00	23.15	1	281	0.35%
2024/04/16	1	23.50	0	0.00	23.40	1	296	0.34%
2024/04/15	1	23.70	0	0.00	23.80	1	296	0.34%
2024/04/11	2	24.00	0	0.00	24.00	2	298	0.67%
2024/04/03	3	23.92	0	0.00	23.85	3	301	0.99%
2024/03/15	0	0.00	9	25.30	25.90	-9	298	-3.01%
2024/03/07	1	25.00	0	0.00	25.10	1	295	0.34%
2024/02/26	1	25.30	0	0.00	25.20	1	298	0.34%
2024/02/19	0	0.00	3	25.50	25.55	-3	301	-0.99%
2024/02/15	2	24.85	0	0.00	24.80	2	299	0.67%
2024/02/05	2	25.03	0	0.00	24.90	2	303	0.66%
2024/02/02	2	25.05	0	0.00	25.10	2	307	0.65%
2024/01/31	1	25.05	0	0.00	25.00	1	314	0.32%
2023/12/25	0	0.00	3	26.00	25.95	-3	626	-0.48%
2023/12/22	1	26.15	0	0.00	26.20	1	634	0.16%
2023/12/21	2	26.30	0	0.00	26.10	2	650	0.31%
2023/12/11	0	0.00	1	26.30	26.25	-1	703	-0.14%
2023/11/03	9	25.70	0	0.00	25.60	9	838	1.07%
2023/10/16	6	30.00	6	28.70	28.65	0	901	0.00%
2023/10/13	5	30.32	5	29.85	29.65	0	903	0.00%
2023/10/12	1	29.85	2	29.90	30.60	-1	885	-0.11%
2023/10/11	16	29.48	16	30.37	30.65	0	837	0.00%
2023/10/06	1	28.45	0	0.00	28.20	1	761	0.13%
2023/10/05	8	29.57	8	30.00	30.00	0	728	0.00%
2023/10/04	3	29.25	13	29.32	29.40	-10	730	-1.37%
2023/10/02	5	28.93	6	28.93	28.95	-1	826	-0.12%
2023/09/27	1	28.55	17	28.70	28.70	-16	878	-1.82%
2023/09/22	9	28.33	0	0.00	28.35	9	901	1.00%
2023/09/20	4	28.23	24	28.25	28.25	-20	918	-2.18%
2023/09/18	0	0.00	1	28.05	28.05	-1	928	-0.11%
2023/09/14	0	0.00	10	28.20	28.15	-10	925	-1.08%
2023/09/13	0	0.00	1	27.85	27.70	-1	913	-0.11%
2023/09/11	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/08/28	0	0.00	1	27.05	26.95	-1	951	-0.11%
2023/08/25	2	26.93	2	27.00	26.80	0	945	0.00%
2023/08/24	7	26.89	2	26.75	26.90	5	943	0.53%
2023/08/23	9	26.90	4	26.85	26.85	5	943	0.53%
2023/08/22	3	26.80	3	27.05	27.05	0	943	0.00%
2023/08/16	10	26.10	12	26.08	26.05	-2	929	-0.22%
2023/08/15	5	26.20	5	26.15	26.15	0	921	0.00%
2023/08/11	5	26.05	5	26.25	26.25	0	922	0.00%
2023/08/10	4	26.18	3	26.30	26.25	1	922	0.11%
2023/08/08	3	25.50	0	0.00	25.45	3	902	0.33%
2023/08/07	6	26.09	5	26.05	26.05	1	902	0.11%
2023/08/04	5	25.40	5	25.75	25.75	0	888	0.00%
2023/08/02	15.1	25.28	5	25.25	25.25	10.1	874	1.16%
2023/07/31	0	0.00	1	25.15	25.10	-1	884	-0.11%
2023/07/25	0.1	24.93	0	0.00	24.90	0.1	896	0.01%
2023/07/24	0.1	25.00	0	0.00	25.10	0.1	892	0.01%
2023/07/19	0.1	24.70	0	0.00	24.60	0.1	893	0.01%
2023/07/17	0.1	24.15	1	24.00	24.50	-1	908	-0.10%
2023/07/12	1.1	23.40	0	0.00	23.30	1.1	962	0.11%
2023/07/10	1.1	24.90	1	24.20	24.30	0.1	947	0.01%
2023/07/07	1	28.65	0	0.00	28.75	1	933	0.11%
2023/07/06	1	28.50	4	28.64	28.85	-3	879	-0.34%
2023/07/05	12	28.35	0.1	28.40	28.30	11.9	859	1.38%
2023/07/04	0.1	28.35	3	28.35	28.35	-2.9	872	-0.33%
2023/06/30	17	28.20	0	0.00	28.40	17	867	1.96%
2023/06/29	1	28.20	0	0.00	28.20	1	912	0.11%
2023/06/28	0	0.00	9	28.05	28.05	-9	1,016	-0.89%
2023/06/27	6	27.85	1	27.85	27.85	5	1,051	0.48%
2023/06/26	9	27.83	0	0.00	27.95	9	1,062	0.85%
2023/06/19	3	27.95	2	27.90	27.90	1	1,105	0.09%
2023/06/15	7	27.87	0	0.00	27.80	7	1,117	0.63%
2023/06/13	0.1	27.70	0	0.00	27.70	0.1	1,129	0.01%
2023/06/12	1	27.70	0	0.00	27.65	1	1,133	0.09%
2023/06/09	19	27.75	1	27.80	27.80	18	1,134	1.59%
2023/06/07	7.1	27.84	0	0.00	27.90	7.1	1,152	0.62%
2023/06/05	2	27.95	0	0.00	28.10	2	1,166	0.17%
2023/06/02	4	27.64	0	0.00	27.85	4	1,191	0.34%
2023/05/31	0	0.00	2	27.45	27.45	-2	1,176	-0.17%
2023/05/18	0.2	27.38	0	0.00	27.30	0.2	1,223	0.01%
2023/05/17	0	0.00	1	27.40	27.40	-1	1,219	-0.08%
2023/05/16	0	0.00	1	27.45	27.40	-1	1,217	-0.08%
2023/05/15	1	27.30	0	0.00	27.30	1	1,211	0.08%
2023/05/11	1	27.20	0	0.00	27.05	1	1,200	0.08%
2023/05/09	0.1	27.40	0	0.00	27.50	0.1	1,185	0.01%
2023/05/02	1	28.45	0	0.00	28.30	1	1,195	0.08%
2023/04/20	4	28.46	0	0.00	28.35	4	1,201	0.33%
2023/04/19	3	29.00	0	0.00	29.00	3	1,222	0.25%
2023/04/18	0	29.00	2	28.95	28.95	-2	1,234	-0.16%
2023/04/17	3	28.68	0	0.00	28.60	3	1,226	0.24%
2023/04/13	7	28.50	0	0.00	28.50	7	1,215	0.58%
2023/04/12	5	28.95	0	0.00	28.95	5	1,206	0.41%
2023/04/11	1	28.30	1	28.80	28.75	0	1,184	0.00%
2023/04/10	8	28.91	0	0.00	28.70	8	1,172	0.68%
2023/04/07	1	28.90	7	28.72	28.90	-6	1,154	-0.52%
2023/04/06	1	28.00	0	0.00	28.40	1	1,130	0.09%
2023/03/31	8	27.49	1	27.55	27.80	7	1,111	0.63%
2023/03/29	1	26.90	0	0.00	26.90	1	1,050	0.10%
2023/03/24	1	28.95	1	28.50	28.20	0	893	0.00%
2023/03/22	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/21	0	0.00	2	28.15	28.15	-2	843	-0.24%
2023/03/20	1	27.50	1	27.80	27.45	0	834	0.00%
2023/03/17	0	26.40	0	0.00	27.10	0	825	0.00%
2023/03/10	1	27.35	0	0.00	27.20	1	866	0.12%
2023/03/08	1	27.80	1	28.00	28.05	0	908	0.00%
2023/03/07	30	28.52	0	0.00	28.45	30	911	3.29%
2023/02/23	1	27.85	0	0.00	27.85	1	1,029	0.10%
2023/01/09	0	0.00	4	27.68	28.15	-4	1,705	-0.23%
2023/01/06	5	27.00	5	27.50	27.50	0	1,696	0.00%
2023/01/05	0	0.00	1	26.45	26.85	-1	1,734	-0.06%
2022/12/23	4	25.55	4	25.80	25.85	0	1,920	0.00%
2022/12/22	5	26.00	5	25.65	25.65	0	1,955	0.00%
2022/12/19	0	0.00	1	25.60	25.55	-1	2,133	-0.05%
2022/12/16	3	25.60	3	25.50	25.50	0	2,328	0.00%
2022/12/12	0	0.00	1	25.55	25.60	-1	2,708	-0.04%
2022/12/02	0	0.00	10	26.51	26.50	-10	3,535	-0.28%
2022/12/01	2	26.70	1	26.85	26.40	1	3,536	0.03%
2022/11/30	10	26.88	1	26.90	26.85	9	3,524	0.26%
2022/11/25	1	27.00	0	0.00	26.20	1	3,561	0.03%
2022/11/24	5	27.05	0	0.00	27.05	5	3,555	0.14%
2022/11/18	0	0.00	3	27.50	26.70	-3	3,571	-0.08%
2022/11/16	3	26.35	0	0.00	26.05	3	3,531	0.08%
2022/11/15	1	28.30	0	0.00	28.30	1	3,484	0.03%
2022/11/14	3	28.35	2	28.60	28.15	1	3,565	0.03%
2022/11/11	0	0.00	3	30.30	31.25	-3	3,537	-0.08%
2022/10/14	0	0.00	1	23.45	23.55	-1	4,363	-0.02%
2022/09/30	2	28.80	0	0.00	29.20	2	4,022	0.05%
2022/09/29	1	30.10	0	0.00	29.50	1	3,978	0.03%
2022/09/28	0	0.00	1	31.00	29.75	-1	3,938	-0.03%
2022/09/26	5	31.43	1	31.75	30.80	4	3,798	0.11%
2022/09/23	7	33.79	6	34.73	32.30	1	3,725	0.03%
2022/09/22	1	35.25	0	0.00	35.80	1	3,526	0.03%
2022/09/20	0	0.00	2	32.45	34.10	-2	3,267	-0.06%
2022/09/16	0	0.00	2	32.90	32.25	-2	3,125	-0.06%
2022/09/15	2	34.20	1	33.70	34.00	1	3,007	0.03%
2022/09/14	27	33.05	27	33.74	35.00	0	2,843	0.00%
2022/09/13	0	0.00	1.9	32.63	33.55	-1.9	2,513	-0.07%
2022/09/12	0	0.00	4	30.35	30.50	-4	2,277	-0.18%
2022/09/07	1	28.20	0	0.00	28.75	1	2,226	0.04%
2022/09/01	1	28.85	0	0.00	29.05	1	2,175	0.05%
2022/08/29	0	0.00	2	30.30	30.25	-2	2,135	-0.09%
2022/08/25	2	29.53	1	30.00	30.15	1	2,025	0.05%
2022/08/23	1	28.55	0	0.00	28.85	1	1,983	0.05%
2022/08/18	7	29.71	7	30.59	31.10	0	1,781	0.00%
2022/08/17	3	29.30	3	29.30	29.30	0	1,631	0.00%
2022/08/16	1	29.65	1	28.95	29.20	0	1,599	0.00%
2022/08/11	1	28.65	1	28.70	28.45	0	1,499	0.00%
2022/08/10	0	0.00	10	29.15	29.20	-10	1,463	-0.68%
2022/08/04	0	0.00	6	28.20	28.40	-6	1,349	-0.44%
2022/08/02	2	28.78	0	0.00	28.30	2	1,265	0.16%
2022/08/01	6	29.87	0	0.00	30.00	6	1,172	0.51%
2022/07/29	0	0.00	8	29.89	30.45	-8	1,015	-0.79%
2022/07/28	4	28.08	2	28.20	28.40	2	782	0.26%
2022/07/27	58	27.83	65	28.14	28.50	-7	690	-1.01%
2022/07/25	0	0.00	2	25.50	26.25	-2	388	-0.51%
2022/07/22	0	0.00	33	23.86	24.10	-33	344	-9.58%
2022/06/17	0	0.00	2	23.90	23.95	-2	298	-0.67%
2022/06/16	6	24.23	0	0.00	23.90	6	297	2.02%
2022/06/13	1	25.35	1	25.05	25.25	0	267	0.00%
2022/04/13	0	21.00	0	0.00	20.60	0	161	0.00%
2022/03/08	1	22.80	0	0.00	22.60	1	288	0.35%
2022/03/03	0	0.00	5	23.52	23.60	-5	282	-1.77%
2022/01/24	1	22.30	0	0.00	22.65	1	286	0.35%
2022/01/21	2	22.85	0	0.00	22.95	2	286	0.70%
2022/01/19	2	22.98	0	0.00	23.05	2	284	0.70%
2022/01/14	3	22.95	0	0.00	22.95	3	286	1.05%
2022/01/13	3	23.20	0	0.00	23.20	3	285	1.05%
2022/01/12	0	0.00	2	23.35	23.25	-2	285	-0.70%
2022/01/11	2	23.55	0	0.00	23.40	2	285	0.70%
2022/01/05	1	23.90	0	0.00	23.85	1	281	0.36%
2022/01/04	0	0.00	5	24.62	24.50	-5	275	-1.82%
2022/01/03	24	25.44	14	25.54	25.10	10	260	3.84%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/29	1	23.00	0	0.00	22.95	1	134	0.75%
2021/12/06	0	0.00	2	22.20	22.05	-2	172	-1.16%
2021/12/03	1	22.25	0	0.00	22.25	1	171	0.58%
2021/11/30	1	22.30	0	0.00	22.35	1	181	0.55%
2021/11/29	2	22.05	0	0.00	22.25	2	185	1.08%
2021/11/19	0	0.00	3	22.85	22.80	-3	199	-1.50%
2021/11/17	3	22.97	0	0.00	22.85	3	200	1.50%
2021/10/13	0	0.00	2	24.00	24.45	-2	395	-0.51%
2021/10/07	0	0.00	1	24.45	24.50	-1	398	-0.25%
2021/10/06	1	24.35	1	24.45	24.45	0	400	0.00%
2021/10/05	1	24.65	0	0.00	24.70	1	402	0.25%
2021/09/24	1	25.60	0	0.00	25.20	1	606	0.16%
2021/09/14	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/26	11	22.81	0	0.00	22.70	11	572	1.92%
2021/08/25	18	22.66	0	0.00	22.95	18	575	3.13%
2021/08/05	15	26.57	15	26.54	27.05	0	590	0.00%
2021/07/30	0	0.00	1	24.55	24.50	-1	488	-0.20%
2021/07/28	3	24.70	5	24.41	24.25	-2	503	-0.40%
2021/07/26	0	0.00	6	24.23	24.35	-6	554	-1.08%
2021/07/22	1	23.90	0	0.00	23.90	1	804	0.12%
2021/07/12	0	0.00	1	24.90	24.90	-1	886	-0.11%
2021/07/07	0	0.00	1	25.15	25.15	-1	924	-0.11%
2021/06/18	1	24.30	0	0.00	24.45	1	886	0.11%
2021/06/16	2	23.93	0	0.00	23.85	2	918	0.22%
2021/06/15	1	23.85	0	0.00	24.00	1	935	0.11%
2021/06/07	0	0.00	3	23.35	23.40	-3	1,050	-0.29%
2021/05/25	0	0.00	1	22.75	22.80	-1	1,156	-0.09%
2021/05/24	2	21.80	2	22.50	22.45	0	1,159	0.00%
2021/05/21	1	22.20	0	0.00	22.25	1	1,164	0.09%
2021/05/20	1	21.80	0	0.00	21.70	1	1,174	0.09%
2021/05/12	1	23.15	0	0.00	23.50	1	1,128	0.09%
2021/05/10	1	27.30	0	0.00	27.60	1	1,100	0.09%
2021/05/04	3	26.95	0	0.00	26.80	3	1,081	0.28%
2021/05/03	5	28.11	4	28.93	27.95	1	1,061	0.09%
2021/04/29	6	29.57	0	0.00	29.00	6	1,031	0.58%
2021/04/28	0	0.00	5	28.80	30.65	-5	950	-0.53%
2021/04/27	0	0.00	1.3	28.75	28.75	-1.3	786	-0.17%
2021/04/22	6	29.18	3	29.45	28.25	3	776	0.39%
2021/04/20	0	0.00	4	29.35	29.10	-4	757	-0.53%
2021/04/19	0	0.00	2	29.10	29.10	-2	755	-0.26%
2021/04/16	3	28.50	0	0.00	28.35	3	739	0.41%
2021/04/14	0	0.00	5	28.05	28.25	-5	732	-0.68%
2021/04/12	1	28.95	6	28.73	29.15	-5	703	-0.71%
2021/04/09	7	28.29	0	0.00	28.40	7	690	1.01%
2021/04/08	1	28.15	0	0.00	28.00	1	683	0.15%
2021/03/25	0.3	28.50	0	0.00	28.60	0.3	670	0.04%
2021/03/22	0	0.00	10	29.50	29.75	-10	645	-1.55%
2021/03/17	5	30.20	0	0.00	29.85	5	647	0.77%
2021/03/12	9	29.28	0	0.00	29.15	9	648	1.39%
2021/03/09	0	0.00	2	28.50	28.60	-2	603	-0.33%
2021/03/08	2	28.45	0	0.00	28.45	2	596	0.34%
2021/03/04	1	26.95	1	27.30	27.40	0	583	0.00%
2021/03/02	0	0.00	2	26.75	26.60	-2	585	-0.34%
2021/02/23	0	0.00	1	27.00	27.00	-1	642	-0.16%
2021/02/22	0	0.00	1	26.70	26.95	-1	643	-0.16%
2021/01/29	1	24.60	0	0.00	24.40	1	751	0.13%
2021/01/22	1	24.45	0	0.00	24.50	1	766	0.13%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2021/01/12	1	26.25	0	0.00	26.05	1	759	0.13%
2020/12/28	4	27.10	13	27.50	27.65	-9	826	-1.09%
2020/12/25	1	26.95	2	27.10	27.00	-1	772	-0.13%
2020/12/24	0	0.00	3	27.27	27.05	-3	786	-0.38%
2020/12/22	1	26.50	0	0.00	26.50	1	835	0.12%
2020/12/21	1	26.75	0	0.00	26.90	1	858	0.12%
2020/12/17	3	26.85	3	27.05	26.95	0	900	0.00%
2020/12/16	2	26.93	3	27.10	26.80	-1	916	-0.11%
2020/12/15	3	26.88	0	0.00	26.60	3	926	0.32%
2020/12/11	6	27.71	0	0.00	27.10	6	948	0.63%
2020/12/10	2	28.70	0	0.00	28.60	2	937	0.21%
2020/12/09	0	0.00	2	29.00	29.05	-2	946	-0.21%
2020/12/08	3	27.97	0	0.00	27.90	3	975	0.31%
2020/12/02	1	28.50	0	0.00	28.55	1	1,127	0.09%
2020/11/24	1	28.20	0	0.00	28.15	1	1,819	0.05%
2020/11/18	1	27.35	0	0.00	27.35	1	1,900	0.05%
2020/11/16	0	0.00	5	28.15	27.60	-5	1,920	-0.26%
2020/11/13	5	27.25	2	27.45	27.50	3	1,935	0.15%
2020/11/11	2	26.55	0	0.00	26.50	2	2,005	0.10%
2020/11/10	1	26.25	11	26.60	26.80	-10	2,011	-0.50%
2020/11/09	8	26.72	11	26.93	26.85	-3	2,003	-0.15%
2020/11/03	1	25.10	1	25.00	25.10	0	2,027	0.00%
2020/11/02	2	24.75	0	0.00	24.50	2	2,024	0.10%
2020/10/29	1	25.15	0	0.00	25.45	1	2,009	0.05%
2020/10/28	1	25.85	0	0.00	25.75	1	1,996	0.05%
2020/10/27	1	26.10	1	26.35	26.25	0	1,991	0.00%
2020/10/26	1	26.55	0	0.00	26.35	1	1,988	0.05%
2020/10/21	2	26.85	0	0.00	26.85	2	1,985	0.10%
2020/10/20	2	26.75	0	0.00	26.75	2	1,982	0.10%
2020/10/19	3	26.92	1	27.15	26.75	2	1,982	0.10%
2020/10/16	1	26.90	0	0.00	26.85	1	1,979	0.05%
2020/10/14	0	0.00	18	27.02	27.20	-18	1,970	-0.91%
2020/10/13	4	26.13	4	26.40	26.90	0	1,965	0.00%
2020/10/12	8	26.96	0	0.00	26.50	8	1,956	0.41%
2020/10/08	1	27.75	0	0.00	27.70	1	1,939	0.05%
2020/10/07	0	0.00	2	27.85	28.05	-2	1,929	-0.10%
2020/10/05	2	27.28	0	0.00	27.25	2	1,905	0.10%
2020/09/29	4	27.14	4	27.05	27.05	0	1,901	0.00%
2020/09/25	0	0.00	4	27.00	25.45	-4	1,887	-0.21%
2020/09/24	4	26.48	0	0.00	26.65	4	1,851	0.22%
2020/09/21	10	29.20	0	0.00	29.25	10	1,810	0.55%
2020/09/17	0	0.00	10	29.76	29.70	-10	1,787	-0.56%
2020/09/14	10	29.60	0	0.00	29.70	10	1,733	0.58%
2020/09/10	1	29.50	0	0.00	29.40	1	1,699	0.06%
2020/09/09	0	0.00	4	29.95	30.00	-4	1,657	-0.24%
2020/09/08	4	29.50	1	29.85	29.65	3	1,631	0.18%
2020/09/07	0	0.00	3	31.20	29.60	-3	1,591	-0.19%
2020/09/04	7	31.90	0	0.00	31.90	7	1,517	0.46%
2020/09/03	2	32.58	2	32.05	32.45	0	1,453	0.00%
2020/08/31	1	29.85	5	29.90	29.05	-4	974	-0.41%
2020/08/20	0	0.00	2	22.05	21.85	-2	671	-0.30%
2020/08/19	2	23.60	0	0.00	23.25	2	648	0.31%
2020/08/18	0	0.00	1	24.65	24.50	-1	608	-0.16%
2020/08/11	1	20.60	4	21.20	20.40	-3	501	-0.60%
2020/07/29	2	18.90	0	0.00	19.20	2	590	0.34%
2020/07/22	0	0.00	2	20.10	20.10	-2	627	-0.32%
2020/07/17	2	20.20	0	0.00	20.00	2	619	0.32%
2020/07/13	0	0.00	2	20.80	20.85	-2	617	-0.32%
2020/07/10	2	20.50	0	0.00	20.50	2	614	0.33%
2020/07/09	2	20.93	0	0.00	20.90	2	615	0.33%
2020/06/09	0	0.00	1	20.25	20.10	-1	534	-0.19%
2020/06/01	5	20.10	0	0.00	20.55	5	524	0.95%
2020/03/25	1	15.80	0	0.00	15.90	1	306	0.33%
2020/01/17	0	0.00	1	25.20	25.15	-1	214	-0.47%
2020/01/13	1	24.65	0	0.00	24.65	1	223	0.45%
2019/08/02	5	29.65	0	0.00	29.40	5	275	1.82%
2019/07/26	0	0.00	1	30.65	30.75	-1	278	-0.36%
2019/07/25	0	0.00	1	30.20	30.40	-1	277	-0.36%
2019/07/17	5	29.30	0	0.00	29.25	5	303	1.65%
2019/06/19	0	0.00	1	27.40	27.30	-1	821	-0.12%
2019/04/29	1	29.60	0	0.00	29.60	1	1,152	0.09%
2019/04/25	0	0.00	1	31.20	31.30	-1	1,136	-0.09%
2019/04/24	1	30.60	0	0.00	30.65	1	1,116	0.09%
2019/04/03	1	31.80	0	0.00	31.75	1	1,003	0.10%
2019/03/29	90	33.82	90	33.29	32.60	0	917	0.00%
2019/03/28	0	0.00	4	32.50	33.40	-4	738	-0.54%
2019/02/19	2	28.50	0	0.00	28.25	2	357	0.56%
2019/02/14	0	0.00	10	27.35	27.35	-10	333	-3.00%
2019/01/25	0	0.00	2	27.05	27.10	-2	410	-0.49%
2019/01/21	2	27.30	0	0.00	27.70	2	413	0.48%
2018/12/27	5	25.40	0	0.00	25.15	5	627	0.80%
2018/12/21	0	0.00	5	25.80	26.10	-5	664	-0.75%
2018/12/13	0	0.00	1	27.30	27.45	-1	720	-0.14%
2018/12/06	5	27.00	0	0.00	26.40	5	791	0.63%
2018/12/04	3	29.10	3	28.95	28.95	0	844	0.00%
2018/12/03	0	0.00	6	28.99	29.05	-6	866	-0.69%
2018/11/30	5	28.20	5	27.90	27.90	0	864	0.00%
2018/11/29	4	28.15	5	28.46	28.00	-1	878	-0.11%
2018/11/28	2	27.70	0	0.00	27.80	2	891	0.22%
2018/11/22	0	0.00	2	27.15	27.20	-2	1,035	-0.19%
2018/11/21	3	27.20	1	27.30	27.20	2	1,120	0.18%
2018/11/12	4	28.00	0	0.00	26.00	4	1,347	0.30%
2018/11/07	0	0.00	7	26.75	27.50	-7	1,310	-0.53%
2018/11/06	2	25.90	0	0.00	25.95	2	1,305	0.15%
2018/11/05	5	24.90	0	0.00	25.55	5	1,300	0.38%
2018/11/02	0	0.00	5	25.25	25.30	-5	1,300	-0.38%
2018/10/19	3	25.35	0	0.00	25.35	3	1,351	0.22%
2018/10/17	3	26.45	0	0.00	26.45	3	1,344	0.22%
2018/10/12	5	23.85	0	0.00	24.20	5	1,343	0.37%
2018/10/09	1	26.80	1	29.40	26.85	0	1,328	0.00%
2018/10/05	2	30.78	0	0.00	30.55	2	1,308	0.15%
2018/09/21	3	35.55	0	0.00	35.40	3	1,212	0.25%
2018/09/07	3	38.50	0	0.00	38.50	3	1,084	0.28%
2018/09/03	1	41.10	0	0.00	40.85	1	1,042	0.10%
2018/08/30	0	0.00	1	42.55	42.90	-1	1,002	-0.10%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	1	42.20	1	42.45	42.20	0	1,027	0.00%
2018/08/27	1	40.15	2	39.98	42.00	-1	946	-0.11%
2018/08/24	3	39.03	1	39.00	39.15	2	871	0.23%
2018/08/23	1	38.20	0	0.00	39.20	1	872	0.11%
2018/08/21	0	0.00	2	38.60	39.20	-2	778	-0.26%
2018/08/14	1	35.75	0	0.00	37.00	1	739	0.14%
2018/08/13	0	0.00	2	37.00	35.95	-2	739	-0.27%
2018/08/10	2	36.75	0	0.00	36.60	2	730	0.27%
2018/08/07	0	0.00	1	37.05	36.95	-1	778	-0.13%
2018/08/02	0	0.00	1	38.00	37.90	-1	797	-0.13%
2018/07/30	4	38.80	3	39.38	38.80	1	820	0.12%
2018/07/24	0	0.00	1	37.10	37.60	-1	793	-0.13%
2018/07/16	0	0.00	4	37.16	38.65	-4	845	-0.47%
2018/07/13	4	36.10	0	0.00	35.95	4	823	0.49%
2018/06/26	1	35.80	0	0.00	36.05	1	915	0.11%
2018/06/25	0	0.00	1	36.95	36.90	-1	912	-0.11%
2018/06/21	0	0.00	5	37.80	37.80	-5	935	-0.53%
2018/06/12	0	0.00	1	39.95	39.95	-1	952	-0.10%
2018/06/07	1	40.40	0	0.00	40.10	1	980	0.10%
2018/06/06	4	40.15	1	41.10	41.00	3	962	0.31%
2018/06/05	2	37.20	7	37.66	38.00	-5	891	-0.56%
2018/06/01	4	36.75	0	0.00	36.55	4	884	0.45%
2018/05/31	1	36.30	0	0.00	36.45	1	933	0.11%
2018/05/25	0	0.00	1	37.20	37.30	-1	949	-0.11%
2018/05/24	3	37.17	3	37.75	37.70	0	948	0.00%
2018/05/23	0	0.00	1	37.00	36.70	-1	950	-0.11%
2018/05/22	2	36.45	0	0.00	37.00	2	973	0.21%
2018/05/21	1	36.65	0	0.00	36.60	1	989	0.10%
2018/05/18	0	0.00	1	36.60	36.65	-1	1,005	-0.10%
2018/05/17	2	36.25	2	36.85	36.75	0	1,053	0.00%
2018/05/08	1	37.60	0	0.00	37.05	1	1,121	0.09%
2018/04/30	0	0.00	1	35.85	35.80	-1	1,158	-0.09%
2018/04/27	0	0.00	1	34.35	35.00	-1	1,185	-0.08%
2018/04/26	0	0.00	8	34.87	33.55	-8	1,259	-0.64%
2018/04/25	3	33.00	0	0.00	33.05	3	1,250	0.24%
2018/04/19	2	37.60	0	0.00	37.50	2	1,366	0.15%
2018/04/16	1	39.05	0	0.00	39.00	1	1,599	0.06%
2018/04/11	5	39.26	2	39.70	39.80	3	1,873	0.16%
2018/04/02	1	40.90	0	0.00	41.30	1	1,938	0.05%
2018/03/30	1	42.35	2	42.73	42.55	-1	1,915	-0.05%
2018/03/27	4	41.95	0	0.00	41.90	4	1,925	0.21%
2018/03/21	0	0.00	1	43.55	43.70	-1	1,946	-0.05%
2018/03/19	0	0.00	5	43.80	43.80	-5	1,959	-0.26%
2018/03/15	2	44.75	0	0.00	44.75	2	1,964	0.10%
2018/03/13	0	0.00	1	45.00	44.80	-1	1,980	-0.05%
2018/03/12	0	0.00	1	43.00	42.80	-1	1,974	-0.05%
2018/03/09	0	0.00	1	42.80	42.85	-1	1,987	-0.05%
2018/03/07	5	43.00	0	0.00	42.80	5	2,010	0.25%
2018/03/06	0	0.00	1	43.20	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	2	41.80	41.90	-2	1,983	-0.10%
2018/02/27	2	42.55	0	0.00	42.15	2	2,058	0.10%
2018/02/26	1	41.35	1	41.60	41.70	0	2,065	0.00%
2018/02/23	1	41.75	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	1	41.00	41.90	-1	2,149	-0.05%
2018/02/12	0	0.00	1	37.90	38.15	-1	2,147	-0.05%
2018/02/09	1	37.45	0	0.00	37.55	1	2,150	0.05%
2018/02/08	1	40.40	1	39.25	39.40	0	2,126	0.00%
2018/02/07	1	41.30	2	41.60	40.55	-1	2,152	-0.05%
2018/02/06	1	40.50	1	40.60	41.00	0	2,218	0.00%
2018/02/02	2	47.05	0	0.00	46.30	2	2,206	0.09%
2018/02/01	0	0.00	2	47.10	46.95	-2	2,230	-0.09%
2018/01/25	1	45.80	1	46.20	45.60	0	2,356	0.00%
2018/01/24	1	45.25	0	0.00	46.40	1	2,407	0.04%
2018/01/23	1	46.05	1	46.40	45.15	0	2,461	0.00%
2018/01/22	8	45.49	1	45.50	45.50	7	2,554	0.27%
2018/01/19	1	48.40	0	0.00	48.15	1	2,513	0.04%
2018/01/18	0	0.00	1	50.00	49.20	-1	2,567	-0.04%
2018/01/17	2	49.05	1	48.95	49.20	1	2,586	0.04%
2018/01/16	3	48.63	3	48.58	48.60	0	2,591	0.00%
2018/01/15	1	48.65	3	49.50	48.45	-2	2,568	-0.08%
2018/01/12	2	50.20	2	50.65	50.90	0	2,504	0.00%
2018/01/11	2	52.30	0	0.00	50.40	2	2,466	0.08%
2018/01/10	1	56.50	0	0.00	55.90	1	2,318	0.04%
2018/01/09	0	0.00	1	56.70	56.80	-1	2,311	-0.04%
2018/01/08	1	59.10	3	58.47	57.50	-2	2,326	-0.09%
2018/01/05	5	59.54	14	58.26	58.80	-9	2,343	-0.38%
2018/01/04	2	56.30	3	55.90	55.30	-1	2,251	-0.04%
2018/01/03	5	54.50	0	0.00	54.70	5	2,266	0.22%
2018/01/02	0	0.00	1	54.20	54.70	-1	2,323	-0.04%