岳豐 (6220)-元大-南投券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.70
漲跌
▼0.35
漲幅
-1.46%
成交量
134張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.50	0	0.00	23.55	1	256	0.39%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2023/12/15	0	0.00	0	26.15	26.05	0	666	0.00%
2023/11/24	0	0.00	60	26.04	26.05	-60	740	-8.10%
2023/11/10	10	26.60	0	0.00	26.55	10	800	1.25%
2023/11/09	30	27.10	0	0.00	27.15	30	797	3.76%
2023/11/06	2	26.30	0	0.00	26.20	2	829	0.24%
2023/11/02	20	26.40	0	0.00	26.20	20	845	2.37%
2023/10/18	0	28.35	0	28.70	28.40	0	887	0.00%
2023/10/17	20	29.25	20	28.63	28.60	0	893	0.00%
2023/10/16	0	28.70	0	0.00	28.65	0	901	0.00%
2023/10/13	0	0.00	20	30.03	29.65	-20	903	-2.21%
2023/10/12	0	30.30	31.1	30.71	30.60	-31.1	885	-3.51%
2023/10/11	36.1	29.09	4	30.34	30.65	32.1	837	3.84%
2023/10/04	15	29.30	0	0.00	29.40	15	730	2.05%
2023/10/03	0	0.00	1	29.05	29.35	-1	769	-0.13%
2023/10/02	0	0.00	1	28.95	28.95	-1	826	-0.12%
2023/09/21	0	0.00	0	28.30	28.40	0	912	0.00%
2023/09/19	0	28.05	0	0.00	28.15	0	924	0.00%
2023/09/12	1	27.40	0	0.00	27.50	1	915	0.11%
2023/09/07	0	27.40	1.1	27.39	27.30	-1.1	917	-0.12%
2023/09/05	0	27.25	0	0.00	27.20	0	911	0.00%
2023/09/04	0	27.20	0	0.00	27.25	0	912	0.00%
2023/08/28	0	26.95	0	0.00	26.95	0	951	0.00%
2023/08/10	0	0.00	0	26.25	26.25	0	922	0.00%
2023/08/04	0	25.80	0	0.00	25.75	0	888	0.00%
2023/08/01	0.4	25.15	0	0.00	25.40	0.4	884	0.05%
2023/07/28	0	25.05	0	24.95	25.00	0	884	0.00%
2023/07/24	0	0.00	0	25.15	25.10	0	892	0.00%
2023/07/20	0	25.15	0	25.10	25.10	0	902	0.00%
2023/07/19	0	24.80	0	24.70	24.60	0	893	0.00%
2023/07/18	1	24.75	2	24.88	25.05	-1	907	-0.11%
2023/07/17	0.1	24.04	0	24.50	24.50	0.1	908	0.01%
2023/07/14	0	0.00	0	23.50	23.60	0	936	0.00%
2023/07/13	0	0.00	0	23.70	23.40	0	961	0.00%
2023/07/10	0	24.30	0	0.00	24.30	0	947	0.00%
2023/07/07	6	28.75	0	0.00	28.75	6	933	0.64%
2023/07/06	0	0.00	0	28.73	28.85	0	879	0.00%
2023/07/05	0	28.23	0	0.00	28.30	0	859	0.00%
2023/07/04	1	28.35	1	28.35	28.35	0	872	0.00%
2023/07/03	0	28.45	0	0.00	28.40	0	873	0.00%
2023/06/30	0	28.26	0	0.00	28.40	0	867	0.00%
2023/06/29	0	28.21	0	0.00	28.20	0	912	0.00%
2023/06/27	0	0.00	0	27.95	27.85	0	1,051	0.00%
2023/06/26	0	0.00	0	27.92	27.95	0	1,062	0.00%
2023/06/21	0	0.00	0	27.97	27.90	0	1,088	0.00%
2023/06/20	1	27.90	1	27.65	27.65	0	1,094	0.00%
2023/06/19	1	27.90	1	27.90	27.90	0	1,105	0.00%
2023/06/16	1	27.80	1	27.95	27.95	0	1,115	0.00%
2023/06/08	1	27.95	0	0.00	27.90	1	1,142	0.09%
2023/05/29	0	0.00	2	27.45	27.40	-2	1,183	-0.17%
2023/05/25	1	27.30	0	0.00	27.40	1	1,218	0.08%
2023/05/24	0	0.00	2	27.55	27.50	-2	1,218	-0.16%
2023/05/18	3	27.30	0	0.00	27.30	3	1,223	0.25%
2023/05/17	1	27.35	0	0.00	27.40	1	1,219	0.08%
2023/05/09	0	0.00	10	27.55	27.50	-10	1,185	-0.84%
2023/04/25	6	27.79	0	0.00	27.60	6	1,185	0.51%
2023/04/21	5	28.35	0	0.00	28.20	5	1,205	0.41%
2023/04/20	0	0.00	1	28.90	28.35	-1	1,201	-0.08%
2023/04/14	1	28.70	0	0.00	28.60	1	1,221	0.08%
2023/04/11	0	0.00	2	28.70	28.75	-2	1,184	-0.17%
2023/04/07	0	0.00	2	28.83	28.90	-2	1,154	-0.17%
2023/04/06	0	0.00	2	28.40	28.40	-2	1,130	-0.18%
2023/03/30	19	27.07	17	27.60	27.55	2	1,098	0.18%
2023/03/27	0	0.00	1	28.75	28.85	-1	913	-0.11%
2023/03/24	0	0.00	6	28.75	28.20	-6	893	-0.67%
2023/03/23	0	0.00	1	28.35	28.60	-1	867	-0.12%
2023/03/21	2	27.70	0	0.00	28.15	2	843	0.24%
2023/03/20	0	0.00	10	27.75	27.45	-10	834	-1.20%
2023/03/17	0	0.00	5	27.10	27.10	-5	825	-0.61%
2023/03/09	1	28.05	1	27.95	27.80	0	895	0.00%
2023/03/08	0	0.00	1	27.90	28.05	-1	908	-0.11%
2023/03/07	0	0.00	10	28.49	28.45	-10	911	-1.10%
2023/03/06	4	28.08	28	28.09	27.95	-24	886	-2.71%
2023/03/02	16	27.90	0	0.00	27.85	16	990	1.61%
2023/02/23	0	0.00	5	28.20	27.85	-5	1,029	-0.49%
2023/02/21	0	0.00	10	27.43	27.40	-10	1,072	-0.93%
2023/02/17	1	26.80	0	0.00	26.70	1	1,193	0.08%
2023/02/10	4	26.64	0	0.00	26.60	4	1,531	0.26%
2023/02/03	6	27.20	0	0.00	27.15	6	1,674	0.36%
2023/02/02	0	0.00	1	27.05	27.55	-1	1,674	-0.06%
2023/01/11	10	27.60	0	0.00	27.80	10	1,699	0.59%
2023/01/09	0	0.00	15	27.93	28.15	-15	1,705	-0.88%
2022/12/27	10	25.90	0	0.00	25.85	10	1,861	0.54%
2022/12/26	15	26.13	0	0.00	26.20	15	1,885	0.80%
2022/12/13	6	25.73	0	0.00	25.50	6	2,655	0.23%
2022/12/07	0	0.00	2	26.00	25.60	-2	3,307	-0.06%
2022/12/06	0	0.00	11	26.43	26.15	-11	3,516	-0.31%
2022/12/05	11	26.82	0	0.00	27.00	11	3,530	0.31%
2022/11/24	5	26.93	3	27.18	27.05	2	3,555	0.06%
2022/11/16	13	26.42	2	26.30	26.05	11	3,531	0.31%
2022/11/14	21	28.53	2	28.65	28.15	19	3,565	0.53%
2022/11/11	2	31.25	3	28.45	31.25	-1	3,537	-0.03%
2022/11/04	0	0.00	5	27.06	28.00	-5	3,507	-0.14%
2022/11/03	3	26.00	0	0.00	26.05	3	3,485	0.09%
2022/11/02	1	25.70	5	25.66	25.60	-4	3,490	-0.11%
2022/11/01	7	26.08	0	0.00	25.80	7	3,505	0.20%
2022/10/20	0	0.00	6	23.45	23.95	-6	4,333	-0.14%
2022/10/18	6	24.40	0	0.00	23.45	6	4,409	0.14%
2022/10/07	0	0.00	14	29.96	30.20	-14	4,179	-0.33%
2022/10/06	12	29.80	0	0.00	29.90	12	4,151	0.29%
2022/10/05	2	30.15	0	0.00	29.40	2	4,129	0.05%
2022/10/03	10	28.73	0	0.00	28.55	10	4,050	0.25%
2022/09/30	0	0.00	10	29.00	29.20	-10	4,022	-0.25%
2022/09/29	5	30.20	5	30.80	29.50	0	3,978	0.00%
2022/09/28	10	30.08	0	0.00	29.75	10	3,938	0.25%
2022/09/27	0	0.00	10	30.55	31.60	-10	3,886	-0.26%
2022/09/23	9	34.29	9	33.44	32.30	0	3,725	0.00%
2022/09/22	4	35.01	18	35.56	35.80	-14	3,526	-0.40%
2022/09/21	10	33.78	5.2	33.71	33.30	4.8	3,343	0.14%
2022/09/20	5	33.83	1	33.35	34.10	4	3,267	0.12%
2022/09/19	0	0.00	2	31.90	32.20	-2	3,182	-0.06%
2022/09/16	1	34.05	2	33.65	32.25	-1	3,125	-0.03%
2022/09/15	4	34.48	1	34.05	34.00	3	3,007	0.10%
2022/09/14	15	33.81	7	33.87	35.00	8	2,843	0.28%
2022/09/13	0	0.00	5.3	32.98	33.55	-5.3	2,513	-0.21%
2022/08/31	0	0.00	1	29.35	29.40	-1	2,199	-0.05%
2022/08/29	0	0.00	2	28.30	30.25	-2	2,135	-0.09%
2022/08/19	1	30.65	7	31.19	29.90	-6	1,907	-0.31%
2022/08/18	3	30.12	3	30.53	31.10	0	1,781	0.00%
2022/08/17	0	0.00	2	29.40	29.30	-2	1,631	-0.12%
2022/08/16	3	29.60	0	0.00	29.20	3	1,599	0.19%
2022/08/12	0	0.00	1	28.10	28.15	-1	1,513	-0.07%
2022/08/11	2	29.40	3	28.70	28.45	-1	1,499	-0.07%
2022/08/10	0	0.00	7	27.90	29.20	-7	1,463	-0.48%
2022/08/09	1	28.40	0	0.00	28.05	1	1,445	0.07%
2022/08/08	1	28.65	0	0.00	28.10	1	1,429	0.07%
2022/08/05	0	0.00	5	29.10	28.90	-5	1,399	-0.36%
2022/08/04	1	28.40	0	0.00	28.40	1	1,349	0.07%
2022/08/02	1	28.30	4	28.03	28.30	-3	1,265	-0.24%
2022/08/01	0	0.00	5	30.89	30.00	-5	1,172	-0.43%
2022/07/29	6	29.80	3	29.47	30.45	3	1,015	0.30%
2022/07/28	8	28.68	0	0.00	28.40	8	782	1.02%
2022/07/27	3	28.03	5	28.16	28.50	-2	690	-0.29%
2022/07/26	0	0.00	2	25.23	26.60	-2	460	-0.43%
2022/07/25	1	25.45	0	0.00	26.25	1	388	0.26%
2022/06/20	0	0.00	1	24.25	24.20	-1	303	-0.33%
2022/06/17	0	0.00	2	23.55	23.95	-2	298	-0.67%
2022/06/16	2	24.30	0	0.00	23.90	2	297	0.67%
2022/06/10	2	25.03	1	24.95	25.20	1	250	0.40%
2022/06/09	0	0.00	3	25.23	24.65	-3	230	-1.30%
2022/05/30	0	0.00	2	23.75	23.80	-2	176	-1.13%
2022/05/18	0	0.00	3	23.90	23.90	-3	181	-1.66%
2022/04/11	1	20.65	0	0.00	20.45	1	183	0.55%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/29	0	0.00	3	22.92	22.75	-3	293	-1.02%
2022/02/24	0	0.00	15	23.20	23.15	-15	276	-5.42%
2022/02/14	0	24.15	0	0.00	23.50	0	275	0.00%
2022/02/11	0	25.95	0	0.00	23.70	0	275	0.00%
2022/02/10	0	25.50	0	0.00	23.60	0	276	0.00%
2022/01/10	0	0.00	2	23.30	23.20	-2	286	-0.70%
2022/01/06	0	0.00	1	23.65	23.80	-1	281	-0.36%
2022/01/03	3	25.90	0	0.00	25.10	3	260	1.15%
2021/12/30	0	0.00	6.5	25.20	25.20	-6.5	191	-3.37%
2021/12/24	0.1	23.13	0	0.00	23.00	0.1	143	0.05%
2021/12/07	1	22.10	0	0.00	22.10	1	170	0.59%
2021/12/01	0.1	22.50	0	0.00	22.40	0.1	178	0.05%
2021/11/30	0	0.00	2	22.35	22.35	-2	181	-1.10%
2021/11/23	1	22.80	0	0.00	22.65	1	199	0.50%
2021/11/19	2	22.90	0	0.00	22.80	2	199	1.00%
2021/11/09	0	0.00	1	23.10	23.05	-1	214	-0.47%
2021/11/02	0	0.00	1	24.10	24.00	-1	248	-0.40%
2021/10/22	2	23.38	0	0.00	23.45	2	392	0.51%
2021/10/21	1	24.25	0	0.00	23.95	1	394	0.25%
2021/09/23	1	24.75	2	24.83	25.00	-1	600	-0.17%
2021/09/22	0	0.00	8	24.35	24.55	-8	598	-1.34%
2021/09/17	0	0.00	2	24.65	24.60	-2	596	-0.34%
2021/09/15	0	0.00	8	24.50	24.70	-8	597	-1.34%
2021/09/08	1	24.05	0	0.00	24.20	1	591	0.17%
2021/09/07	2	24.50	0	0.00	24.40	2	591	0.34%
2021/09/06	9	24.61	0.1	24.50	24.45	9	589	1.52%
2021/09/03	2	24.53	2	24.45	24.50	0	586	0.00%
2021/09/02	0.1	24.15	0	0.00	24.30	0.1	586	0.01%
2021/08/30	0	0.00	8	23.96	23.90	-8	580	-1.38%
2021/08/27	2	23.78	0	0.00	23.90	2	581	0.34%
2021/08/19	15.1	21.35	0	0.00	21.30	15.1	582	2.59%
2021/08/12	0.2	23.10	0	0.00	23.15	0.2	576	0.03%
2021/08/11	2	24.10	0	0.00	24.00	2	577	0.35%
2021/08/09	2	25.38	0	0.00	25.10	2	591	0.34%
2021/08/06	1	26.60	0	0.00	26.20	1	587	0.17%
2021/08/05	1	27.50	4	27.28	27.05	-3	590	-0.51%
2021/08/04	4	26.76	5	26.73	27.05	-1	543	-0.18%
2021/07/27	0	0.00	5	24.50	24.60	-5	525	-0.95%
2021/07/20	1	24.15	0	0.00	24.15	1	826	0.12%
2021/07/02	1	25.00	4	26.55	25.10	-3	944	-0.32%
2021/07/01	1	24.10	0	0.00	24.15	1	764	0.13%
2021/06/29	1	24.10	0	0.00	24.15	1	779	0.13%
2021/06/03	0	0.00	1	24.10	24.05	-1	1,091	-0.09%
2021/05/17	2	20.65	0	0.00	20.65	2	1,167	0.17%
2021/05/12	2	23.75	0	0.00	23.50	2	1,128	0.18%
2021/05/11	2	25.90	0	0.00	25.70	2	1,109	0.18%
2021/05/03	0	0.00	4	28.25	27.95	-4	1,061	-0.38%
2021/04/29	3	29.23	1	29.60	29.00	2	1,031	0.19%
2021/04/28	21	30.81	19	30.31	30.65	2	950	0.21%
2021/04/19	0	0.00	2	29.00	29.10	-2	755	-0.26%
2021/04/13	0	0.00	5	29.38	28.80	-5	723	-0.69%
2021/04/12	2	29.00	0	0.00	29.15	2	703	0.28%
2021/04/08	0	0.00	1	28.15	28.00	-1	683	-0.15%
2021/03/30	1	27.85	0	0.00	27.75	1	719	0.14%
2021/03/29	1	29.30	0	0.00	29.45	1	676	0.15%
2021/03/26	1	29.15	0	0.00	29.15	1	673	0.15%
2021/03/23	2	29.90	0	0.00	29.50	2	657	0.30%
2021/03/22	0	0.00	1	29.85	29.75	-1	645	-0.15%
2021/03/17	0	0.00	5	29.85	29.85	-5	647	-0.77%
2021/03/16	0	0.00	6	29.63	30.05	-6	640	-0.94%
2021/03/11	5	29.10	0	0.00	29.10	5	639	0.78%
2021/03/08	1	28.50	1	28.65	28.45	0	596	0.00%
2021/03/04	0	0.00	1	27.00	27.40	-1	583	-0.17%
2021/02/26	0	0.00	1	26.70	26.60	-1	588	-0.17%
2021/01/26	0	0.00	1	24.90	24.80	-1	755	-0.13%
2021/01/19	1	25.70	0	0.00	25.35	1	775	0.13%
2021/01/15	0	0.00	1	25.50	25.05	-1	772	-0.13%
2021/01/12	1	26.20	0	0.00	26.05	1	759	0.13%
2020/12/28	1	27.90	0	0.00	27.65	1	826	0.12%
2020/12/15	0	0.00	1	26.80	26.60	-1	926	-0.11%
2020/12/11	1	27.00	3	27.50	27.10	-2	948	-0.21%
2020/12/10	1	29.40	1	28.65	28.60	0	937	0.00%
2020/12/07	1	28.70	0	0.00	28.15	1	1,006	0.10%
2020/12/04	0	0.00	2	28.45	28.40	-2	1,020	-0.20%
2020/12/03	0	0.00	3	28.70	28.40	-3	1,055	-0.28%
2020/12/02	0	0.00	1	28.70	28.55	-1	1,127	-0.09%
2020/12/01	0	0.00	10	28.95	28.75	-10	1,182	-0.85%
2020/11/30	10	28.80	0	0.00	28.80	10	1,482	0.67%
2020/11/27	1	28.35	0	0.00	28.25	1	1,578	0.06%
2020/11/25	0	0.00	1	28.15	28.15	-1	1,774	-0.06%
2020/11/24	1	27.95	0	0.00	28.15	1	1,819	0.05%
2020/11/23	0	0.00	2	28.18	28.20	-2	1,830	-0.11%
2020/11/20	2	27.80	1	28.35	28.40	1	1,837	0.05%
2020/11/17	0	0.00	1	27.20	27.45	-1	1,906	-0.05%
2020/11/16	8	27.79	13	27.63	27.60	-5	1,920	-0.26%
2020/11/13	10	27.24	0	0.00	27.50	10	1,935	0.52%
2020/11/11	0	0.00	1	26.50	26.50	-1	2,005	-0.05%
2020/11/06	2	25.55	2	25.73	25.80	0	1,992	0.00%
2020/11/03	1	24.75	0	0.00	25.10	1	2,027	0.05%
2020/10/12	0	0.00	7	27.25	26.50	-7	1,956	-0.36%
2020/10/08	1	28.10	0	0.00	27.70	1	1,939	0.05%
2020/10/07	5	28.00	0	0.00	28.05	5	1,929	0.26%
2020/10/05	2	27.50	1	27.35	27.25	1	1,905	0.05%
2020/09/28	1	27.20	1	26.90	27.30	0	1,888	0.00%
2020/09/25	1	24.90	0	0.00	25.45	1	1,887	0.05%
2020/09/23	3	28.10	3	27.85	27.65	0	1,837	0.00%
2020/09/22	1	28.05	1	27.90	27.85	0	1,846	0.00%
2020/09/16	0	0.00	3	29.80	29.20	-3	1,767	-0.17%
2020/09/14	1	29.30	8	29.29	29.70	-7	1,733	-0.40%
2020/09/11	19	29.94	13	29.94	30.00	6	1,710	0.35%
2020/09/10	3	30.70	12	29.99	29.40	-9	1,699	-0.53%
2020/09/08	2	30.35	1	29.90	29.65	1	1,631	0.06%
2020/09/07	13	30.18	0	0.00	29.60	13	1,591	0.82%
2020/09/04	1	31.80	0	0.00	31.90	1	1,517	0.07%
2020/09/03	5	32.59	5	32.47	32.45	0	1,453	0.00%
2020/09/02	13	29.37	15	30.27	31.00	-2	1,139	-0.18%
2020/09/01	3	28.27	0	0.00	28.20	3	1,026	0.29%
2020/08/31	11	29.37	6	29.13	29.05	5	974	0.51%
2020/08/28	1	27.50	6	27.57	27.75	-5	816	-0.61%
2020/08/27	6	25.07	1	25.25	25.25	5	767	0.65%
2020/08/26	1	25.30	1	25.15	25.30	0	754	0.00%
2020/08/25	0	0.00	6	24.68	25.45	-6	786	-0.76%
2020/08/24	1	24.15	14	24.20	24.20	-13	720	-1.80%
2020/08/20	0	0.00	3	22.63	21.85	-3	671	-0.45%
2020/08/19	2	23.25	0	0.00	23.25	2	648	0.31%
2020/08/18	17	24.06	1	24.55	24.50	16	608	2.63%
2020/08/06	10	19.65	0	0.00	19.70	10	479	2.08%
2020/07/13	0	0.00	2	20.85	20.85	-2	617	-0.32%
2020/06/01	3	19.80	5	20.60	20.55	-2	524	-0.38%
2020/05/07	0	0.00	2	19.15	19.05	-2	397	-0.50%
2020/04/06	2	15.53	0	0.00	15.60	2	313	0.64%
2020/03/19	1	14.35	0	0.00	14.30	1	289	0.34%
2020/03/16	1	17.45	0	0.00	16.70	1	267	0.37%
2020/03/12	1	19.00	0	0.00	18.70	1	236	0.42%
2020/03/11	0	0.00	3	20.50	20.10	-3	226	-1.32%
2020/03/10	1	20.00	0	0.00	20.35	1	225	0.44%
2020/03/02	0	0.00	2	22.10	22.15	-2	213	-0.94%
2020/02/20	0	0.00	1	23.85	23.85	-1	212	-0.47%
2019/12/12	0	0.00	2	25.80	25.70	-2	220	-0.91%
2019/12/02	0	0.00	6	25.66	25.60	-6	246	-2.44%
2019/11/25	2	26.60	0	0.00	26.50	2	264	0.76%
2019/11/19	0	0.00	2	25.85	25.95	-2	258	-0.77%
2019/11/18	6	26.17	0	0.00	26.05	6	258	2.32%
2019/11/13	1	25.30	1	25.45	25.50	0	254	0.00%
2019/10/29	0	0.00	2	27.25	27.05	-2	269	-0.74%
2019/10/24	2	26.75	0	0.00	27.05	2	272	0.73%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/22	0	0.00	1	29.55	29.60	-1	285	-0.35%
2019/07/18	1	29.30	0	0.00	29.10	1	301	0.33%
2019/07/12	0	0.00	10	29.10	29.05	-10	317	-3.15%
2019/07/09	3	28.90	0	0.00	29.00	3	342	0.88%
2019/07/08	7	29.45	0	0.00	29.35	7	345	2.03%
2019/05/27	0	0.00	3	26.30	26.20	-3	1,076	-0.28%
2019/04/29	0	0.00	2	29.90	29.60	-2	1,152	-0.17%
2019/04/25	2	30.78	0	0.00	31.30	2	1,136	0.18%
2019/04/19	0	0.00	4	30.70	30.40	-4	1,101	-0.36%
2019/04/18	2	30.60	4	30.35	30.35	-2	1,098	-0.18%
2019/04/12	0	0.00	2	30.45	30.45	-2	1,062	-0.19%
2019/04/02	4	31.45	2	31.65	31.25	2	978	0.20%
2019/04/01	5	32.37	5	32.50	31.60	0	956	0.00%
2019/03/29	2	33.30	1	33.90	32.60	1	917	0.11%
2019/03/28	0	0.00	1	32.50	33.40	-1	738	-0.14%
2019/03/27	1	30.00	0	0.00	30.40	1	603	0.17%
2019/03/25	1	30.40	0	0.00	29.55	1	594	0.17%
2019/03/20	0	0.00	10	30.55	30.30	-10	527	-1.90%
2019/03/19	3	30.53	26	30.17	30.10	-23	500	-4.60%
2019/03/18	10	28.60	1	28.80	29.55	9	432	2.08%
2019/03/08	0	0.00	1	27.70	27.65	-1	407	-0.25%
2019/03/07	14	28.08	0	0.00	28.05	14	406	3.44%
2019/03/04	0	0.00	4	28.15	28.15	-4	423	-0.94%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	16	29.10	0	0.00	28.90	16	415	3.85%
2019/02/25	2	28.40	0	0.00	28.30	2	364	0.55%
2019/02/19	0	0.00	1	28.20	28.25	-1	357	-0.28%
2019/02/18	3	28.68	0	0.00	28.50	3	351	0.85%
2019/01/25	0	0.00	10	27.03	27.10	-10	410	-2.43%
2019/01/24	5	27.50	0	0.00	27.05	5	413	1.21%
2019/01/23	5	27.15	0	0.00	27.20	5	417	1.20%
2019/01/22	0	0.00	5	27.55	27.00	-5	419	-1.19%
2019/01/21	6	27.61	1	27.40	27.70	5	413	1.21%
2018/12/25	0	0.00	1	25.30	25.15	-1	635	-0.16%
2018/12/18	1	26.20	0	0.00	26.45	1	687	0.15%
2018/12/11	0	0.00	2	26.20	26.25	-2	751	-0.27%
2018/12/06	1	27.00	6	27.04	26.40	-5	791	-0.63%
2018/12/04	1	29.15	0	0.00	28.95	1	844	0.12%
2018/12/03	2	29.05	0	0.00	29.05	2	866	0.23%
2018/11/16	5	26.80	1	26.80	26.75	4	1,222	0.33%
2018/11/07	0	0.00	1	27.15	27.50	-1	1,310	-0.08%
2018/11/06	0	0.00	1	25.80	25.95	-1	1,305	-0.08%
2018/11/01	1	25.35	0	0.00	25.40	1	1,292	0.08%
2018/10/26	1	23.50	0	0.00	23.75	1	1,301	0.08%
2018/10/22	0	0.00	1	25.80	26.00	-1	1,352	-0.07%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,335	-0.07%
2018/10/05	4	30.55	10	30.60	30.55	-6	1,308	-0.46%
2018/10/02	0	0.00	6	34.40	34.65	-6	1,243	-0.48%
2018/09/28	6	33.55	0	0.00	33.95	6	1,250	0.48%
2018/09/26	0	0.00	4	35.00	34.90	-4	1,216	-0.33%
2018/09/21	2	35.40	0	0.00	35.40	2	1,212	0.16%
2018/09/11	2	35.25	0	0.00	36.45	2	1,138	0.18%
2018/09/10	3	35.93	0	0.00	35.95	3	1,117	0.27%
2018/09/07	2	38.30	0	0.00	38.50	2	1,084	0.18%
2018/09/06	6	39.92	6	40.05	39.85	0	1,060	0.00%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/09/03	8	42.30	33	42.10	40.85	-25	1,042	-2.40%
2018/08/31	3	43.50	0	0.00	42.30	3	1,021	0.29%
2018/08/30	22	42.26	20	42.40	42.90	2	1,002	0.20%
2018/08/28	8	42.61	0	0.00	42.20	8	1,027	0.78%
2018/08/27	0	0.00	16	41.75	42.00	-16	946	-1.69%
2018/08/22	0	0.00	5	39.35	38.75	-5	858	-0.58%
2018/08/21	2	38.30	6	38.60	39.20	-4	778	-0.51%
2018/07/30	10	38.90	17	38.94	38.80	-7	820	-0.85%
2018/07/27	0	0.00	2	37.55	37.65	-2	783	-0.26%
2018/07/26	3	37.50	3	37.30	37.30	0	783	0.00%
2018/07/24	0	0.00	2	37.40	37.60	-2	793	-0.25%
2018/07/17	1	38.70	0	0.00	38.50	1	865	0.12%
2018/07/16	1	38.50	1	37.05	38.65	0	845	0.00%
2018/07/12	3	35.30	0	0.00	35.60	3	831	0.36%
2018/07/06	1	34.60	0	0.00	34.45	1	860	0.12%
2018/07/03	0	0.00	1	36.30	35.90	-1	869	-0.12%
2018/06/20	1	36.80	1	37.15	37.00	0	950	0.00%
2018/06/12	3	39.80	0	0.00	39.95	3	952	0.31%
2018/06/08	0	0.00	1	39.90	40.30	-1	963	-0.10%
2018/06/07	4	40.25	0	0.00	40.10	4	980	0.41%
2018/06/06	1	41.00	5.1	40.40	41.00	-4.1	962	-0.43%
2018/05/17	0	0.00	1	36.60	36.75	-1	1,053	-0.09%
2018/05/15	0	0.00	3	33.97	35.70	-3	1,080	-0.28%
2018/05/14	3	35.90	0	0.00	35.90	3	1,104	0.27%
2018/05/09	0.1	37.05	1	36.60	36.60	-0.9	1,128	-0.08%
2018/05/08	4	37.53	2	37.65	37.05	2	1,121	0.18%
2018/05/04	5	35.00	0	0.00	34.70	5	1,096	0.46%
2018/04/25	1	33.00	1	32.85	33.05	0	1,250	0.00%
2018/04/24	13	34.29	0	0.00	33.00	13	1,263	1.03%
2018/04/23	10	35.95	0	0.00	35.75	10	1,265	0.79%
2018/04/20	12	37.08	0	0.00	36.80	12	1,290	0.93%
2018/04/18	0	0.00	2	37.65	37.05	-2	1,418	-0.14%
2018/04/16	12	39.09	0	0.00	39.00	12	1,599	0.75%
2018/04/02	0	0.00	1	41.55	41.30	-1	1,938	-0.05%
2018/03/31	2	41.30	0	0.00	40.95	2	1,938	0.10%
2018/03/29	2	42.05	0	0.00	41.90	2	1,915	0.10%
2018/03/23	18	41.25	0	0.00	41.25	18	1,922	0.94%
2018/03/22	1	43.00	0	0.00	42.90	1	1,944	0.05%
2018/03/20	2	43.15	0	0.00	43.15	2	1,948	0.10%
2018/03/19	1	44.35	0	0.00	43.80	1	1,959	0.05%
2018/03/16	6	44.30	0	0.00	44.25	6	1,962	0.31%
2018/03/15	1	44.80	3	44.95	44.75	-2	1,964	-0.10%
2018/03/13	1	44.70	1	44.25	44.80	0	1,980	0.00%
2018/03/09	0	0.00	1	42.80	42.85	-1	1,987	-0.05%
2018/03/07	11	43.31	0	0.00	42.80	11	2,010	0.55%
2018/03/06	2	43.85	10	44.00	43.85	-8	2,009	-0.40%
2018/03/02	3	41.30	0	0.00	41.40	3	1,990	0.15%
2018/03/01	0	0.00	1	42.00	42.00	-1	2,010	-0.05%
2018/02/27	0	0.00	1	42.10	42.15	-1	2,058	-0.05%
2018/02/26	2	41.55	1	41.50	41.70	1	2,065	0.05%
2018/02/23	0	0.00	2	41.70	41.55	-2	2,104	-0.10%
2018/02/22	2	41.83	1	41.90	41.90	1	2,149	0.05%
2018/02/12	1	38.90	0	0.00	38.15	1	2,147	0.05%
2018/02/09	22	36.64	0	0.00	37.55	22	2,150	1.02%
2018/02/08	1	40.25	1	40.40	39.40	0	2,126	0.00%
2018/02/07	0	0.00	2	41.73	40.55	-2	2,152	-0.09%
2018/02/06	6	41.85	43	42.55	41.00	-37	2,218	-1.67%
2018/02/02	1	46.90	1	46.30	46.30	0	2,206	0.00%
2018/02/01	1	47.00	0	0.00	46.95	1	2,230	0.04%
2018/01/31	1	46.20	0	0.00	45.85	1	2,260	0.04%
2018/01/25	1	46.10	18	45.99	45.60	-17	2,356	-0.72%
2018/01/24	5	44.75	0	0.00	46.40	5	2,407	0.21%
2018/01/23	8	45.60	1	46.20	45.15	7	2,461	0.28%
2018/01/22	15	45.60	6	45.55	45.50	9	2,554	0.35%
2018/01/19	1	48.50	1	48.15	48.15	0	2,513	0.00%
2018/01/17	6	49.05	8	49.26	49.20	-2	2,586	-0.08%
2018/01/16	1	48.40	0	0.00	48.60	1	2,591	0.04%
2018/01/12	8	50.33	18	50.18	50.90	-10	2,504	-0.40%
2018/01/11	3	50.60	1	50.90	50.40	2	2,466	0.08%
2018/01/10	1	56.00	0	0.00	55.90	1	2,318	0.04%
2018/01/08	2	59.05	22	59.27	57.50	-20	2,326	-0.86%
2018/01/05	39	58.99	1	59.90	58.80	38	2,343	1.62%
2018/01/03	1	54.40	0	0.00	54.70	1	2,266	0.04%
2018/01/02	0	0.00	1	55.20	54.70	-1	2,323	-0.04%