岳豐 (6220)-元大-天母券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
▲0.45
漲幅
+1.91%
成交量
149張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.65	0	0.00	23.40	1	222	0.45%
2024/04/23	2	23.15	0	0.00	23.05	2	278	0.72%
2024/04/19	2	23.45	0	0.00	23.25	2	288	0.69%
2024/02/02	2	25.05	0	0.00	25.10	2	307	0.65%
2024/01/31	2	25.15	0	0.00	25.00	2	314	0.64%
2024/01/02	1	25.65	0	0.00	25.85	1	565	0.18%
2023/12/19	4	25.98	0	0.00	26.00	4	653	0.61%
2023/10/31	0	0.00	1	27.10	26.55	-1	878	-0.11%
2023/10/12	0	0.00	2	30.30	30.60	-2	885	-0.23%
2023/10/11	2	30.30	0	0.00	30.65	2	837	0.24%
2023/10/06	0	0.00	4	29.43	28.20	-4	761	-0.53%
2023/10/05	2	29.83	0	0.00	30.00	2	728	0.27%
2023/10/02	0	0.00	4	28.85	28.95	-4	826	-0.48%
2023/09/27	0	0.00	2	28.70	28.70	-2	878	-0.23%
2023/09/25	0	0.00	2	28.60	28.55	-2	899	-0.22%
2023/09/22	0	0.00	2	28.35	28.35	-2	901	-0.22%
2023/09/15	0	0.00	2	28.00	28.00	-2	931	-0.21%
2023/09/14	2	28.10	0	0.00	28.15	2	925	0.22%
2023/09/04	0	0.00	3	27.35	27.25	-3	912	-0.33%
2023/09/01	0	0.00	6	27.23	27.20	-6	912	-0.66%
2023/08/31	0	0.00	3	27.13	27.15	-3	915	-0.33%
2023/08/25	0	0.00	2	27.05	26.80	-2	945	-0.21%
2023/08/22	0	0.00	2	26.75	27.05	-2	943	-0.21%
2023/08/18	20	26.41	0	0.00	26.30	20	931	2.15%
2023/08/01	1	25.15	0	0.00	25.40	1	884	0.11%
2023/07/14	2	23.40	0	0.00	23.60	2	936	0.21%
2023/07/13	2	23.60	0	0.00	23.40	2	961	0.21%
2023/07/11	2	23.93	0	0.00	23.90	2	954	0.21%
2023/07/04	2	28.40	0	0.00	28.35	2	872	0.23%
2023/06/29	2	28.20	0	0.00	28.20	2	912	0.22%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/16	0	0.00	1	27.65	27.40	-1	1,217	-0.08%
2023/05/15	0	0.00	0	27.35	27.30	0	1,211	0.00%
2023/05/12	2	26.80	0	0.00	27.15	2	1,200	0.17%
2023/05/11	3	27.15	0	0.00	27.05	3	1,200	0.25%
2023/05/09	1	27.40	0	0.00	27.50	1	1,185	0.08%
2023/05/08	2	27.65	0	0.00	27.65	2	1,187	0.17%
2023/05/05	2	28.00	0	0.00	28.05	2	1,181	0.17%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/04/26	0	0.00	1	27.55	27.80	-1	1,179	-0.08%
2023/04/25	5	27.66	0	0.00	27.60	5	1,185	0.42%
2023/03/30	1	27.40	0	0.00	27.55	1	1,098	0.09%
2023/03/29	3	26.90	2	26.95	26.90	1	1,050	0.10%
2023/03/27	0	0.00	2	29.00	28.85	-2	913	-0.22%
2023/03/23	0	0.00	4	28.44	28.60	-4	867	-0.46%
2023/03/22	0	0.00	8	28.36	28.15	-8	853	-0.94%
2023/03/21	0	0.00	16	27.93	28.15	-16	843	-1.90%
2023/03/17	0	0.00	1	27.10	27.10	-1	825	-0.12%
2023/03/15	1	26.55	0	0.00	26.55	1	838	0.12%
2023/03/13	1	26.55	0	0.00	27.10	1	864	0.12%
2023/03/07	0	0.00	2	28.60	28.45	-2	911	-0.22%
2023/03/01	0	0.00	2	28.03	27.85	-2	1,007	-0.20%
2023/02/20	0	0.00	1	27.30	27.25	-1	1,159	-0.09%
2023/02/13	1	26.40	0	0.00	26.40	1	1,511	0.07%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/01/31	0	0.00	1	26.95	27.10	-1	1,678	-0.06%
2023/01/16	2	26.30	0	0.00	26.20	2	1,686	0.12%
2023/01/13	1	26.45	0	0.00	26.45	1	1,693	0.06%
2023/01/09	0	0.00	6	27.70	28.15	-6	1,705	-0.35%
2023/01/06	0	0.00	1	26.95	27.50	-1	1,696	-0.06%
2022/12/26	0	0.00	5	26.15	26.20	-5	1,885	-0.27%
2022/12/09	0	0.00	13	25.75	25.75	-13	2,822	-0.46%
2022/12/08	0	0.00	1	25.50	25.75	-1	2,980	-0.03%
2022/12/01	4	26.44	0	0.00	26.40	4	3,536	0.11%
2022/11/24	10	27.03	1	27.20	27.05	9	3,555	0.25%
2022/11/21	1	26.15	0	0.00	26.15	1	3,575	0.03%
2022/11/16	5	25.90	4	27.55	26.05	1	3,531	0.03%
2022/11/14	15	28.52	1	28.90	28.15	14	3,565	0.39%
2022/11/11	0	0.00	2	31.28	31.25	-2	3,537	-0.06%
2022/11/07	0	0.00	10	28.05	27.80	-10	3,495	-0.29%
2022/11/03	0	0.00	1	25.85	26.05	-1	3,485	-0.03%
2022/10/31	0	0.00	1	24.30	24.30	-1	3,497	-0.03%
2022/10/26	1	23.20	0	0.00	23.20	1	3,649	0.03%
2022/10/20	0	0.00	3	23.95	23.95	-3	4,333	-0.07%
2022/10/18	1	23.50	0	0.00	23.45	1	4,409	0.02%
2022/10/17	0	0.00	4	23.75	23.90	-4	4,393	-0.09%
2022/10/14	1	23.55	0	0.00	23.55	1	4,363	0.02%
2022/10/13	8	23.99	0	0.00	23.80	8	4,326	0.18%
2022/10/12	7	26.40	0	0.00	26.40	7	4,240	0.17%
2022/10/11	2	29.30	0	0.00	29.30	2	4,209	0.05%
2022/10/07	0	0.00	6	30.17	30.20	-6	4,179	-0.14%
2022/09/30	17	28.70	2	29.30	29.20	15	4,022	0.37%
2022/09/27	4	29.69	0	0.00	31.60	4	3,886	0.10%
2022/09/26	2	31.53	0	0.00	30.80	2	3,798	0.05%
2022/09/23	0	0.00	418	33.63	32.30	-418	3,725	-11.22%	大賣/鉅額交易
2022/09/22	4	35.65	11	33.64	35.80	-7	3,526	-0.20%
2022/09/20	7	33.54	2	32.50	34.10	5	3,267	0.15%
2022/09/19	0	0.00	50	32.65	32.20	-50	3,182	-1.57%
2022/09/16	4	32.23	26	32.25	32.25	-22	3,125	-0.70%
2022/09/15	3	34.00	2	33.90	34.00	1	3,007	0.03%
2022/09/14	30	34.24	3.6	33.95	35.00	26.4	2,843	0.93%
2022/09/13	562	31.97	103	33.19	33.55	459	2,513	18.26%	大買/大賣/鉅額交易
2022/08/29	0	0.00	2	29.30	30.25	-2	2,135	-0.09%
2022/08/22	1	29.20	0	0.00	28.90	1	1,957	0.05%
2022/08/19	2	30.40	0	0.00	29.90	2	1,907	0.10%
2022/08/18	2	30.85	3	31.07	31.10	-1	1,781	-0.06%
2022/08/11	0	0.00	1	28.65	28.45	-1	1,499	-0.07%
2022/08/10	1	29.10	0	0.00	29.20	1	1,463	0.07%
2022/08/09	10	28.35	0	0.00	28.05	10	1,445	0.69%
2022/08/08	5	28.15	0	0.00	28.10	5	1,429	0.35%
2022/08/05	5	28.87	0	0.00	28.90	5	1,399	0.36%
2022/08/02	2	28.45	6	27.63	28.30	-4	1,265	-0.32%
2022/08/01	6	30.33	5	30.24	30.00	1	1,172	0.09%
2022/07/29	5	30.10	1	30.30	30.45	4	1,015	0.39%
2022/07/28	0	0.00	7	28.06	28.40	-7	782	-0.89%
2022/07/27	6	27.53	2	28.23	28.50	4	690	0.58%
2022/07/26	2	25.50	0	0.00	26.60	2	460	0.43%
2022/07/25	2	25.00	0	0.00	26.25	2	388	0.51%
2022/06/09	0	0.00	3	25.07	24.65	-3	230	-1.30%
2022/04/11	0	21.00	0	0.00	20.45	0	183	0.00%
2022/04/07	1	21.75	0	0.00	21.60	1	307	0.33%
2022/04/06	0	22.85	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.68	0	0.00	22.30	0	300	0.00%
2022/03/21	1	23.05	0	0.00	23.05	1	286	0.35%
2022/03/17	1	22.85	0	0.00	22.95	1	286	0.35%
2022/03/07	1	23.25	0	0.00	23.35	1	287	0.35%
2022/01/26	2	22.55	0	0.00	22.55	2	282	0.71%
2022/01/05	1	24.00	0	0.00	23.85	1	281	0.36%
2022/01/04	4	24.85	0	0.00	24.50	4	275	1.45%
2022/01/03	1	25.40	4	25.11	25.10	-3	260	-1.15%
2021/12/30	0	0.00	1	24.50	25.20	-1	191	-0.52%
2021/12/14	1	22.50	0	0.00	22.50	1	162	0.62%
2021/11/22	0	0.00	6	22.80	22.85	-6	199	-3.01%
2021/10/21	1	24.00	0	0.00	23.95	1	394	0.25%
2021/09/13	1	24.00	1	24.50	24.45	0	593	0.00%
2021/09/10	0	0.00	1	24.50	24.40	-1	593	-0.17%
2021/09/02	0	0.00	2	24.35	24.30	-2	586	-0.34%
2021/08/18	2	20.55	0	0.00	21.80	2	583	0.34%
2021/08/16	1	22.30	0	0.00	21.85	1	580	0.17%
2021/08/10	1	24.40	0	0.00	24.25	1	579	0.17%
2021/08/09	2	25.55	1	25.90	25.10	1	591	0.17%
2021/08/06	1	26.20	2	26.75	26.20	-1	587	-0.17%
2021/08/05	2	26.70	3	27.17	27.05	-1	590	-0.17%
2021/08/04	2	25.70	2	26.15	27.05	0	543	0.00%
2021/07/07	0	0.00	1	25.40	25.15	-1	924	-0.11%
2021/07/06	0	0.00	1	25.35	25.35	-1	938	-0.11%
2021/07/02	1	25.65	0	0.00	25.10	1	944	0.11%
2021/05/28	2	23.55	0	0.00	23.50	2	1,152	0.17%
2021/05/24	2	22.00	0	0.00	22.45	2	1,159	0.17%
2021/05/21	2	22.00	0	0.00	22.25	2	1,164	0.17%
2021/05/17	0	0.00	1	20.65	20.65	-1	1,167	-0.09%
2021/05/14	0	0.00	14	22.91	22.85	-14	1,151	-1.22%
2021/05/13	0	0.00	1	22.80	22.95	-1	1,142	-0.09%
2021/05/11	0	0.00	6	25.90	25.70	-6	1,109	-0.54%
2021/05/10	0	0.00	11	27.44	27.60	-11	1,100	-1.00%
2021/05/07	0	0.00	4	27.24	27.10	-4	1,098	-0.36%
2021/05/06	0	0.00	21	26.68	26.60	-21	1,092	-1.92%
2021/04/28	0	0.00	2	31.60	30.65	-2	950	-0.21%
2021/04/16	0	0.00	2	28.40	28.35	-2	739	-0.27%
2021/04/15	0	0.00	3	28.40	28.40	-3	734	-0.41%
2021/04/13	1	29.00	0	0.00	28.80	1	723	0.14%
2021/04/12	0	0.00	1	28.85	29.15	-1	703	-0.14%
2021/04/08	0	0.00	1	28.10	28.00	-1	683	-0.15%
2021/04/07	0	0.00	5	27.60	27.55	-5	671	-0.75%
2021/04/06	0	0.00	2	27.75	27.50	-2	671	-0.30%
2021/04/01	4	27.95	4	27.65	27.90	0	721	0.00%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	6	27.47	0	0.00	27.75	6	719	0.83%
2021/03/24	0	0.00	20	29.28	29.00	-20	667	-3.00%
2021/03/19	0	0.00	5	29.30	29.20	-5	634	-0.79%
2021/03/18	0	0.00	15	29.62	29.50	-15	627	-2.39%
2021/03/16	0	0.00	5	29.50	30.05	-5	640	-0.78%
2021/03/15	1	29.20	0	0.00	29.35	1	648	0.15%
2021/03/12	0	0.00	3	29.25	29.15	-3	648	-0.46%
2021/03/10	0	0.00	2	29.15	29.05	-2	620	-0.32%
2021/03/09	0	0.00	8	28.44	28.60	-8	603	-1.33%
2021/02/26	1	26.45	0	0.00	26.60	1	588	0.17%
2021/02/25	3	26.65	0	0.00	26.60	3	599	0.50%
2021/02/24	7	26.74	2	26.85	26.65	5	614	0.81%
2021/02/23	6	26.93	2	27.05	27.00	4	642	0.62%
2021/02/22	34	26.80	2	26.70	26.95	32	643	4.97%
2021/02/19	3	26.00	0	0.00	26.05	3	636	0.47%
2021/01/26	1	25.15	0	0.00	24.80	1	755	0.13%
2021/01/21	2	24.40	0	0.00	24.50	2	775	0.26%
2021/01/18	2	24.95	0	0.00	25.45	2	775	0.26%
2021/01/14	2	25.75	0	0.00	25.90	2	760	0.26%
2021/01/13	2	26.15	0	0.00	25.90	2	761	0.26%
2020/12/24	1	27.05	0	0.00	27.05	1	786	0.13%
2020/12/23	1	26.30	1	26.70	26.70	0	802	0.00%
2020/12/11	1	26.95	0	0.00	27.10	1	948	0.11%
2020/12/09	0	0.00	2	29.00	29.05	-2	946	-0.21%
2020/12/08	1	27.95	0	0.00	27.90	1	975	0.10%
2020/12/07	1	28.40	0	0.00	28.15	1	1,006	0.10%
2020/12/03	0	0.00	1	28.55	28.40	-1	1,055	-0.09%
2020/12/02	0	0.00	2	28.45	28.55	-2	1,127	-0.18%
2020/12/01	4	28.93	29	28.95	28.75	-25	1,182	-2.11%
2020/11/30	1	28.70	0	0.00	28.80	1	1,482	0.07%
2020/11/25	0	0.00	4	28.00	28.15	-4	1,774	-0.23%
2020/11/16	5	28.43	0	0.00	27.60	5	1,920	0.26%
2020/11/10	2	26.45	0	0.00	26.80	2	2,011	0.10%
2020/11/09	2	26.75	0	0.00	26.85	2	2,003	0.10%
2020/10/16	0	0.00	1	27.10	26.85	-1	1,979	-0.05%
2020/10/12	0	0.00	1	26.90	26.50	-1	1,956	-0.05%
2020/09/25	1	25.45	0	0.00	25.45	1	1,887	0.05%
2020/09/24	1	27.05	0	0.00	26.65	1	1,851	0.05%
2020/09/22	2	28.15	0	0.00	27.85	2	1,846	0.11%
2020/09/21	0	0.00	3	29.10	29.25	-3	1,810	-0.17%
2020/09/18	3	29.80	0	0.00	29.65	3	1,798	0.17%
2020/09/11	2	29.48	0	0.00	30.00	2	1,710	0.12%
2020/09/09	1	28.95	0	0.00	30.00	1	1,657	0.06%
2020/09/08	1	30.60	2	29.85	29.65	-1	1,631	-0.06%
2020/09/07	1	30.15	0	0.00	29.60	1	1,591	0.06%
2020/09/04	2	31.35	1	31.70	31.90	1	1,517	0.07%
2020/09/03	2	32.55	1	32.45	32.45	1	1,453	0.07%
2020/09/02	1	28.50	20	28.58	31.00	-19	1,139	-1.67%
2020/09/01	0	0.00	1	28.10	28.20	-1	1,026	-0.10%
2020/08/31	13	29.48	4	29.00	29.05	9	974	0.92%
2020/08/26	0	0.00	2	25.05	25.30	-2	754	-0.26%
2020/08/25	0	0.00	5	25.00	25.45	-5	786	-0.64%
2020/08/24	0	0.00	6	24.02	24.20	-6	720	-0.83%
2020/08/20	2	22.10	0	0.00	21.85	2	671	0.30%
2020/08/19	2	23.75	0	0.00	23.25	2	648	0.31%
2020/08/17	0	0.00	7	22.69	23.00	-7	533	-1.31%
2020/08/03	0	0.00	1	19.20	19.25	-1	527	-0.19%
2020/07/29	0	0.00	5	19.20	19.20	-5	590	-0.85%
2020/07/27	1	19.35	5	19.60	19.30	-4	594	-0.67%
2020/07/23	5	20.05	0	0.00	20.00	5	625	0.80%
2020/07/22	5	20.13	0	0.00	20.10	5	627	0.80%
2020/06/17	2	20.55	0	0.00	20.65	2	534	0.37%
2020/06/12	3	19.07	4	19.18	19.20	-1	510	-0.20%
2020/06/11	0	0.00	13	20.34	19.80	-13	514	-2.52%
2020/06/03	0	0.00	2	20.00	20.05	-2	537	-0.37%
2020/06/02	14	20.14	0	0.00	19.85	14	534	2.62%
2020/06/01	0	0.00	8	20.09	20.55	-8	524	-1.53%
2020/05/29	0	0.00	2	18.70	18.90	-2	468	-0.43%
2020/05/27	1	18.60	0	0.00	18.60	1	475	0.21%
2020/05/26	1	18.55	0	0.00	18.55	1	476	0.21%
2020/05/25	6	18.33	0	0.00	18.40	6	477	1.26%
2020/05/22	0	0.00	3	19.00	18.65	-3	475	-0.63%
2020/05/20	1	18.75	0	0.00	18.85	1	460	0.22%
2020/05/19	3	18.75	0	0.00	18.75	3	484	0.62%
2020/05/14	0	0.00	3	19.40	18.95	-3	458	-0.66%
2020/05/12	0	0.00	1	20.10	19.65	-1	445	-0.22%
2020/05/07	1	19.10	0	0.00	19.05	1	397	0.25%
2020/05/06	0	0.00	3	18.72	18.95	-3	383	-0.78%
2020/05/05	2	17.85	0	0.00	17.85	2	359	0.56%
2020/04/30	0	0.00	1	18.15	18.20	-1	350	-0.29%
2020/04/28	1	18.20	0	0.00	18.10	1	347	0.29%
2020/04/27	0	0.00	3	16.90	17.20	-3	324	-0.93%
2020/04/23	0	0.00	2	16.70	16.90	-2	328	-0.61%
2020/04/21	6	16.92	0	0.00	16.85	6	328	1.83%
2020/04/15	0	0.00	3	17.27	17.55	-3	322	-0.93%
2020/04/14	0	0.00	4	17.00	17.05	-4	321	-1.24%
2020/04/13	2	16.90	0	0.00	16.70	2	319	0.63%
2020/04/09	5	16.70	0	0.00	16.60	5	319	1.56%
2020/04/08	3	16.40	3	16.55	16.60	0	319	0.00%
2020/04/07	0	0.00	3	15.85	15.80	-3	314	-0.95%
2020/04/06	3	15.55	0	0.00	15.60	3	313	0.96%
2020/03/17	13	15.48	3	16.25	15.50	10	275	3.64%
2020/01/03	0	0.00	2	25.35	25.35	-2	223	-0.90%
2019/12/18	0	0.00	5	25.87	25.80	-5	225	-2.21%
2019/12/06	2	25.70	1	25.70	25.70	1	237	0.42%
2019/12/03	0	0.00	1	25.70	25.75	-1	243	-0.41%
2019/11/26	5	26.35	0	0.00	26.25	5	265	1.89%
2019/11/22	1	25.70	0	0.00	25.65	1	256	0.39%
2019/11/05	0	0.00	1	27.60	27.65	-1	275	-0.36%
2019/10/18	2	26.25	0	0.00	26.15	2	276	0.72%
2019/10/01	0	0.00	1	26.80	26.85	-1	309	-0.32%
2019/09/11	0	0.00	1	27.20	27.15	-1	316	-0.32%
2019/09/03	0	0.00	7	28.29	28.25	-7	307	-2.27%
2019/08/21	7	27.85	0	0.00	27.85	7	296	2.36%
2019/08/12	3	29.15	5	29.20	28.80	-2	283	-0.70%
2019/08/01	0	0.00	2	29.85	29.85	-2	274	-0.73%
2019/07/08	0	0.00	4	29.38	29.35	-4	345	-1.16%
2019/07/04	3	28.18	0	0.00	28.10	3	352	0.85%
2019/07/01	0	0.00	1	27.80	27.85	-1	403	-0.25%
2019/06/20	0	0.00	1	27.55	27.40	-1	798	-0.13%
2019/06/19	0	0.00	1	27.45	27.30	-1	821	-0.12%
2019/06/17	2	27.10	0	0.00	26.95	2	881	0.23%
2019/06/14	1	27.20	0	0.00	27.00	1	952	0.10%
2019/06/11	0	0.00	2	27.15	27.25	-2	1,012	-0.20%
2019/06/10	1	26.35	0	0.00	26.30	1	1,006	0.10%
2019/06/04	1	26.55	0	0.00	26.55	1	1,012	0.10%
2019/05/14	2	26.45	0	0.00	27.30	2	1,137	0.18%
2019/05/13	2	27.20	0	0.00	27.15	2	1,136	0.18%
2019/05/10	1	28.45	0	0.00	28.05	1	1,133	0.09%
2019/05/06	0	0.00	3	29.00	28.90	-3	1,129	-0.27%
2019/05/03	0	0.00	2	30.30	30.15	-2	1,123	-0.18%
2019/04/30	4	29.70	0	0.00	29.70	4	1,130	0.35%
2019/04/26	0	0.00	1	31.55	30.50	-1	1,145	-0.09%
2019/04/24	4	30.54	0	0.00	30.65	4	1,116	0.36%
2019/04/17	0	0.00	1	31.70	31.35	-1	1,090	-0.09%
2019/04/11	1	30.85	7	30.90	30.70	-6	1,055	-0.57%
2019/04/10	0	0.00	25	31.38	31.00	-25	1,045	-2.39%
2019/04/09	5	32.12	1	31.60	31.55	4	1,033	0.39%
2019/04/03	10	31.82	5	31.65	31.75	5	1,003	0.50%
2019/04/02	5	31.35	0	0.00	31.25	5	978	0.51%
2019/04/01	5	32.55	0	0.00	31.60	5	956	0.52%
2019/03/29	12	33.10	10	33.40	32.60	2	917	0.22%
2019/03/28	17	31.79	20	32.72	33.40	-3	738	-0.41%
2019/03/27	0	0.00	5	30.24	30.40	-5	603	-0.83%
2019/03/26	0	0.00	2	30.05	29.70	-2	598	-0.33%
2019/03/22	0	0.00	15	30.96	30.40	-15	583	-2.57%
2019/03/19	20	30.04	12	30.44	30.10	8	500	1.60%
2019/03/18	0	0.00	1	29.45	29.55	-1	432	-0.23%
2019/03/15	0	0.00	4	28.20	28.35	-4	393	-1.02%
2019/03/14	0	0.00	9	27.50	27.75	-9	378	-2.38%
2019/02/26	0	0.00	2	29.75	28.90	-2	415	-0.48%
2019/02/22	2	28.35	0	0.00	28.30	2	360	0.55%
2019/01/30	0	0.00	2	26.90	26.50	-2	394	-0.51%
2019/01/24	0	0.00	1	27.10	27.05	-1	413	-0.24%
2019/01/22	0	0.00	1	28.20	27.00	-1	419	-0.24%
2019/01/21	0	0.00	3	27.35	27.70	-3	413	-0.73%
2019/01/17	0	0.00	9	25.30	25.50	-9	404	-2.23%
2019/01/04	1	24.85	0	0.00	24.85	1	471	0.21%
2018/12/28	0	0.00	1	25.30	25.55	-1	568	-0.18%
2018/12/20	2	25.65	3	26.12	25.65	-1	678	-0.15%
2018/12/18	5	26.38	5	26.80	26.45	0	687	0.00%
2018/12/13	2	27.45	1	27.60	27.45	1	720	0.14%
2018/12/10	6	26.17	0	0.00	26.00	6	766	0.78%
2018/12/06	6	27.45	0	0.00	26.40	6	791	0.76%
2018/12/05	4	28.18	0	0.00	28.30	4	810	0.49%
2018/12/04	3	29.20	3	28.95	28.95	0	844	0.00%
2018/12/03	1	29.00	5	28.90	29.05	-4	866	-0.46%
2018/11/30	2	27.85	0	0.00	27.90	2	864	0.23%
2018/11/29	3	28.55	0	0.00	28.00	3	878	0.34%
2018/11/28	2	27.50	0	0.00	27.80	2	891	0.22%
2018/11/22	3	27.15	3	27.20	27.20	0	1,035	0.00%
2018/11/19	3	27.00	5	27.22	27.25	-2	1,207	-0.17%
2018/11/15	2	26.30	0	0.00	26.15	2	1,305	0.15%
2018/11/13	3	24.90	3	25.90	26.40	0	1,360	0.00%
2018/11/12	7	27.16	0	0.00	26.00	7	1,347	0.52%
2018/11/09	3	27.90	3	28.10	28.25	0	1,326	0.00%
2018/11/08	6	28.15	6	28.40	28.40	0	1,327	0.00%
2018/11/07	0	0.00	5	27.01	27.50	-5	1,310	-0.38%
2018/11/06	5	25.20	7	25.74	25.95	-2	1,305	-0.15%
2018/11/05	2	24.80	0	0.00	25.55	2	1,300	0.15%
2018/11/02	5	25.34	4	26.03	25.30	1	1,300	0.08%
2018/11/01	3	24.85	5	25.40	25.40	-2	1,292	-0.15%
2018/10/31	0	0.00	1	24.70	24.85	-1	1,297	-0.08%
2018/10/30	2	22.75	0	0.00	22.95	2	1,297	0.15%
2018/10/29	1	23.05	0	0.00	23.00	1	1,296	0.08%
2018/10/26	5	23.33	0	0.00	23.75	5	1,301	0.38%
2018/10/25	6	24.45	0	0.00	24.20	6	1,304	0.46%
2018/10/19	1	25.15	1	25.35	25.35	0	1,351	0.00%
2018/10/17	0	0.00	4	26.60	26.45	-4	1,344	-0.30%
2018/10/16	1	25.55	0	0.00	26.00	1	1,349	0.07%
2018/10/15	0	0.00	2	25.00	25.20	-2	1,351	-0.15%
2018/10/12	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2018/10/11	2	24.25	0	0.00	24.20	2	1,335	0.15%
2018/10/09	5	26.90	0	0.00	26.85	5	1,328	0.38%
2018/10/08	1	30.65	0	0.00	29.70	1	1,320	0.08%
2018/09/27	3	33.90	0	0.00	34.00	3	1,230	0.24%
2018/09/26	1	35.10	0	0.00	34.90	1	1,216	0.08%
2018/09/20	3	35.47	0	0.00	35.45	3	1,209	0.25%
2018/09/18	1	36.90	0	0.00	37.00	1	1,187	0.08%
2018/09/10	1	35.70	13	36.52	35.95	-12	1,117	-1.07%
2018/09/07	4	38.25	27	38.72	38.50	-23	1,084	-2.12%
2018/09/06	3	39.77	1	39.85	39.85	2	1,060	0.19%
2018/09/05	6	40.80	0	0.00	40.10	6	1,054	0.57%
2018/09/04	1	40.50	0	0.00	41.15	1	1,051	0.10%
2018/09/03	14	41.77	1	42.00	40.85	13	1,042	1.25%
2018/08/31	0	0.00	20	42.69	42.30	-20	1,021	-1.96%
2018/08/30	2	42.20	10	42.87	42.90	-8	1,002	-0.80%
2018/08/29	1	41.85	1	42.05	42.00	0	1,035	0.00%
2018/08/28	34	42.95	12	42.73	42.20	22	1,027	2.14%
2018/08/27	10	40.20	8	40.79	42.00	2	946	0.21%
2018/08/24	0	0.00	5	39.21	39.15	-5	871	-0.57%
2018/08/23	8	38.76	5	38.46	39.20	3	872	0.34%
2018/08/22	24	39.69	1	39.70	38.75	23	858	2.68%
2018/08/21	18	37.77	1	38.85	39.20	17	778	2.18%
2018/08/07	0	0.00	8	37.06	36.95	-8	778	-1.03%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/18	1	36.75	0	0.00	36.20	1	864	0.12%
2018/07/10	0	0.00	4	35.18	35.15	-4	858	-0.47%
2018/07/02	1	36.20	0	0.00	36.05	1	870	0.11%
2018/06/21	0	0.00	1	37.90	37.80	-1	935	-0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/07	0	0.00	2	40.00	40.10	-2	980	-0.20%
2018/06/06	9	40.20	8	40.84	41.00	1	962	0.10%
2018/06/04	1	36.65	0	0.00	36.65	1	873	0.11%
2018/05/25	2	37.20	0	0.00	37.30	2	949	0.21%
2018/05/24	3	37.20	0	0.00	37.70	3	948	0.32%
2018/05/18	0	0.00	1	37.20	36.65	-1	1,005	-0.10%
2018/05/16	2	35.40	0	0.00	35.55	2	1,060	0.19%
2018/05/15	2	33.80	18	34.06	35.70	-16	1,080	-1.48%
2018/05/14	1	36.10	0	0.00	35.90	1	1,104	0.09%
2018/05/11	16	37.17	1	37.60	36.30	15	1,118	1.34%
2018/05/09	6	36.58	5	36.60	36.60	1	1,128	0.09%
2018/05/08	0	0.00	2	37.40	37.05	-2	1,121	-0.18%
2018/05/03	1	35.30	0	0.00	35.30	1	1,101	0.09%
2018/05/02	6	35.80	0	0.00	36.00	6	1,117	0.54%
2018/04/30	1	35.85	1	36.05	35.80	0	1,158	0.00%
2018/04/26	1	34.25	0	0.00	33.55	1	1,259	0.08%
2018/04/24	2	33.20	5	33.71	33.00	-3	1,263	-0.24%
2018/04/17	0	0.00	7	37.67	37.50	-7	1,582	-0.44%
2018/04/16	1	39.30	0	0.00	39.00	1	1,599	0.06%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/04/11	1	39.70	0	0.00	39.80	1	1,873	0.05%
2018/04/09	1	39.75	0	0.00	39.75	1	1,908	0.05%
2018/04/03	1	40.95	0	0.00	40.95	1	1,938	0.05%
2018/03/31	3	41.25	0	0.00	40.95	3	1,938	0.15%
2018/03/30	2	42.75	1	42.75	42.55	1	1,915	0.05%
2018/03/28	1	42.10	0	0.00	42.20	1	1,916	0.05%
2018/03/27	1	41.90	0	0.00	41.90	1	1,925	0.05%
2018/03/20	0	0.00	1	43.20	43.15	-1	1,948	-0.05%
2018/03/19	0	0.00	4	43.80	43.80	-4	1,959	-0.20%
2018/03/16	2	44.40	0	0.00	44.25	2	1,962	0.10%
2018/03/15	2	44.75	2	44.73	44.75	0	1,964	0.00%
2018/03/14	1	44.70	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	1	44.00	44.80	-1	1,980	-0.05%
2018/03/12	6	42.98	0	0.00	42.80	6	1,974	0.30%
2018/03/07	0	0.00	1	42.90	42.80	-1	2,010	-0.05%
2018/02/22	0	0.00	3	41.95	41.90	-3	2,149	-0.14%
2018/02/21	0	0.00	2	40.05	40.45	-2	2,148	-0.09%
2018/02/12	3	38.18	1	38.90	38.15	2	2,147	0.09%
2018/02/09	3	36.70	3	36.25	37.55	0	2,150	0.00%
2018/02/08	7	40.34	0	0.00	39.40	7	2,126	0.33%
2018/02/06	6	41.73	5	41.50	41.00	1	2,218	0.05%
2018/02/05	2	44.88	0	0.00	45.00	2	2,206	0.09%
2018/02/02	3	46.75	0	0.00	46.30	3	2,206	0.14%
2018/02/01	1	46.55	0	0.00	46.95	1	2,230	0.04%
2018/01/31	3	45.75	3	45.85	45.85	0	2,260	0.00%
2018/01/30	2	46.53	6	46.30	46.30	-4	2,300	-0.17%
2018/01/29	0	0.00	1	46.50	46.10	-1	2,317	-0.04%
2018/01/26	1	45.80	1	46.00	45.80	0	2,334	0.00%
2018/01/24	2	45.00	0	0.00	46.40	2	2,407	0.08%
2018/01/23	4	45.75	2	46.70	45.15	2	2,461	0.08%
2018/01/22	6	45.30	1	45.25	45.50	5	2,554	0.20%
2018/01/19	3	48.68	1	48.50	48.15	2	2,513	0.08%
2018/01/18	4	49.56	16	49.56	49.20	-12	2,567	-0.47%
2018/01/17	4	49.09	0	0.00	49.20	4	2,586	0.15%
2018/01/15	2	48.55	0	0.00	48.45	2	2,568	0.08%
2018/01/12	6	50.23	0	0.00	50.90	6	2,504	0.24%
2018/01/11	17	50.67	4	50.40	50.40	13	2,466	0.53%
2018/01/10	3	56.93	0	0.00	55.90	3	2,318	0.13%
2018/01/09	2	56.75	61	57.52	56.80	-59	2,311	-2.55%
2018/01/08	31	58.79	0	0.00	57.50	31	2,326	1.33%
2018/01/05	32	59.46	2	58.85	58.80	30	2,343	1.28%
2018/01/02	0	0.00	1	54.00	54.70	-1	2,323	-0.04%