晉泰 (6221)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
40張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	81.60	81.80	-1	39	-2.50%
2024/04/19	0	0.00	1	79.80	80.20	-1	39	-2.55%
2024/04/15	0	0.00	2	80.10	80.30	-2	38	-5.14%
2024/04/10	0	0.00	1.1	80.28	80.30	-1.1	38	-2.82%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/03/11	0	0.00	2	70.55	71.10	-2	29	-6.73%
2024/02/22	0	0.00	0.1	68.40	69.00	-0.1	25	-0.47%
2024/02/20	0	0.00	0.4	68.40	68.40	-0.4	25	-1.57%
2024/02/16	0	0.00	1	68.20	68.50	-1	26	-3.77%
2024/01/23	0	0.00	0	65.60	65.50	0	24	-0.19%
2024/01/11	0	0.00	3	64.94	65.40	-3	24	-12.22%
2023/11/14	0	0.00	1	63.40	63.40	-1	46	-2.16%
2023/11/13	0	0.00	1.4	62.33	63.40	-1.4	48	-2.82%
2023/10/31	0	0.00	0.2	63.30	63.40	-0.2	69	-0.29%
2023/10/27	0	0.00	0.2	63.40	63.20	-0.2	70	-0.27%
2023/10/12	0	0.00	1	63.50	63.60	-1	72	-1.39%
2023/10/11	0	0.00	1	64.50	63.50	-1	72	-1.38%
2023/08/29	1	67.60	1	71.80	68.40	0	92	0.00%
2023/05/17	0	0.00	0	62.63	63.40	0	46	-0.05%
2023/03/08	0.1	63.60	0	0.00	63.10	0.1	27	0.22%
2023/03/07	0	0.00	2	64.50	64.50	-2	26	-7.49%
2023/02/15	0	0.00	1	58.20	57.10	-1	20	-4.96%
2023/02/14	1	57.00	0	0.00	57.20	1	19	5.04%
2023/02/02	0	0.00	1	54.30	54.30	-1	18	-5.40%
2022/12/27	0	0.00	1	51.90	51.90	-1	26	-3.82%
2022/12/02	0	0.00	1	52.20	52.40	-1	33	-2.94%
2022/10/04	0	0.00	1	54.60	55.30	-1	80	-1.25%
2022/09/07	1	52.60	0	0.00	52.90	1	74	1.35%
2022/09/01	0	0.00	2	55.25	55.10	-2	75	-2.64%
2022/08/30	0	53.10	0	0.00	53.00	0	73	0.00%
2022/07/12	4	48.36	0	48.95	48.50	4	18	21.67%
2022/06/23	3	45.00	0	0.00	45.00	3	19	15.36%
2022/06/20	2	46.00	0	0.00	47.00	2	19	10.35%
2022/06/14	1	48.75	0	0.00	49.00	1	19	5.15%
2022/06/13	9	49.64	0	0.00	49.00	9	19	45.45%
2022/03/01	0	0.00	2	48.43	48.50	-2	35	-5.62%
2022/01/25	0	0.00	10	48.70	49.15	-10	58	-17.09%
2021/12/17	0	0.00	1.6	49.35	49.65	-1.6	72	-2.22%
2021/12/08	0	0.00	4	49.00	50.30	-4	68	-5.82%
2021/11/22	0	0.00	4	50.20	51.10	-4	74	-5.35%
2021/11/10	0	0.00	8	49.23	50.00	-8	70	-11.30%
2021/11/09	10	70.20	0	0.00	70.50	10	67	14.82%
2021/11/04	6	70.80	0	0.00	70.50	6	60	9.91%
2021/10/01	0	0.00	1	65.50	66.90	-1	63	-1.57%
2021/08/30	0	0.00	1	63.80	64.30	-1	91	-1.10%
2021/08/17	2	58.70	0	0.00	58.50	2	111	1.79%
2021/04/27	0	0.00	1	70.70	70.30	-1	1,259	-0.08%
2021/04/16	0	0.00	1	67.50	68.70	-1	1,194	-0.08%
2021/04/14	0.8	63.20	0	0.00	63.30	0.8	1,149	0.07%
2021/04/06	0	0.00	0.2	63.80	63.80	-0.2	1,047	-0.02%
2021/03/30	1	64.90	0	0.00	64.80	1	984	0.10%
2021/03/29	0	0.00	2	66.25	65.60	-2	976	-0.20%
2021/03/12	5	66.50	5	63.60	64.00	0	784	0.00%
2021/02/22	0	0.00	10	58.00	58.50	-10	604	-1.65%
2021/02/19	11	57.53	10	56.44	57.50	1	552	0.18%
2021/02/18	10	52.31	1	52.00	52.60	9	459	1.96%
2021/01/08	0	0.00	1	43.20	43.15	-1	325	-0.31%
2020/12/07	1	44.20	0	0.00	44.10	1	353	0.28%
2020/09/16	0	0.00	10	46.30	46.15	-10	636	-1.57%
2020/09/09	10	45.39	0	0.00	46.40	10	614	1.63%
2020/09/07	0	0.00	2	44.50	44.30	-2	606	-0.33%
2020/09/03	0	0.00	5	52.40	51.90	-5	601	-0.83%
2020/09/02	0	0.00	5	52.40	52.10	-5	606	-0.82%
2020/08/31	10	52.70	0	0.00	52.70	10	621	1.61%
2020/07/17	0	0.00	2	68.30	66.00	-2	426	-0.47%
2020/07/10	3	66.10	0	0.00	65.30	3	336	0.89%
2020/07/07	0	0.00	2	63.40	63.40	-2	322	-0.62%
2020/07/06	2	64.90	0	0.00	65.00	2	319	0.63%
2020/06/16	0	0.00	1	61.80	61.20	-1	287	-0.35%
2020/06/15	1	61.20	0	0.00	61.00	1	284	0.35%
2020/06/05	8	69.40	8	69.10	68.80	0	243	0.00%
2020/05/08	1	54.30	0	0.00	53.70	1	119	0.83%
2020/04/28	2	57.35	0	0.00	57.10	2	99	2.01%
2019/07/04	1	47.40	1	47.70	47.60	0	322	0.00%
2019/06/05	1	42.65	2	43.75	44.45	-1	387	-0.26%
2019/05/31	0	0.00	3	43.00	42.45	-3	379	-0.79%
2019/05/29	3	41.93	0	0.00	41.90	3	374	0.80%
2019/05/28	1	43.45	0	0.00	43.60	1	370	0.27%
2019/05/14	0	0.00	3	45.00	44.15	-3	229	-1.31%
2019/05/13	3	47.10	3	45.77	47.15	0	214	0.00%
2019/05/10	0	0.00	4	42.90	42.90	-4	178	-2.25%
2019/04/10	0	0.00	2	41.35	40.85	-2	150	-1.33%
2019/04/09	2	41.10	0	0.00	40.55	2	147	1.35%
2019/04/03	3	40.70	0	0.00	40.65	3	140	2.13%
2019/04/01	4	43.41	0	0.00	41.10	4	131	3.05%
2019/03/28	3	42.15	3	42.05	42.40	0	112	0.00%
2018/04/12	2	28.65	2	28.35	27.00	0	116	0.00%
2018/03/16	0	0.00	1	26.00	26.10	-1	85	-1.17%
2018/03/09	0	0.00	4	27.10	26.30	-4	73	-5.47%
2018/03/08	1	26.65	1	26.00	26.50	0	67	0.00%
2018/03/06	5	27.95	0	0.00	27.95	5	52	9.44%