晉泰 (6221)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.7
漲跌
▲0.3
漲幅
+0.36%
成交量
21張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	82.20	0	82.20	82.50	0	39	-0.02%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/04/03	0	0.00	1	80.30	80.10	-1	37	-2.67%
2024/04/01	0	0.00	5	79.20	80.30	-5	37	-13.41%
2024/03/29	0	79.60	0	0.00	79.10	0	36	0.00%
2024/03/27	0	0.00	0	80.20	79.80	0	35	-0.03%
2024/03/26	0	78.70	0	78.70	78.90	0	34	-0.02%
2024/03/19	1	73.60	0	0.00	73.60	1	32	3.07%
2024/03/18	0	73.55	0	0.00	73.30	0	33	0.02%
2024/03/15	0	74.60	0	0.00	73.50	0	34	0.00%
2024/03/14	5	77.86	0.3	77.90	74.60	4.7	37	12.55%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.01%
2024/02/22	0	68.46	0	0.00	69.00	0	25	0.05%
2024/02/20	0	69.50	0	0.00	68.40	0	25	0.00%
2024/02/16	0.2	68.00	0	0.00	68.50	0.2	26	0.64%
2024/02/15	0	69.40	0	0.00	68.30	0	26	0.00%
2024/02/02	0	0.00	1	66.80	66.70	-1	25	-3.89%
2024/01/26	0.2	65.03	0	0.00	65.50	0.2	23	0.63%
2024/01/25	0	0.00	0	65.90	65.50	0	23	-0.01%
2024/01/23	0	0.00	0	65.50	65.50	0	24	-0.01%
2024/01/18	0.1	65.10	0	0.00	65.40	0.1	25	0.27%
2024/01/17	0	0.00	0	66.00	65.30	0	25	-0.02%
2024/01/11	0	0.00	0	65.70	65.40	0	24	-0.11%
2024/01/08	0	65.70	0	66.00	65.50	0	24	0.00%
2024/01/05	0	65.10	0	0.00	65.30	0	25	0.00%
2023/12/29	0	65.20	0	0.00	65.40	0	26	0.03%
2023/12/26	0.7	64.70	0	0.00	65.00	0.7	27	2.50%
2023/12/13	0	66.40	0	0.00	66.40	0	25	0.00%
2023/12/11	0	0.00	0.2	69.80	69.20	-0.2	23	-0.84%
2023/12/05	0	0.00	0	63.80	64.10	0	25	0.00%
2023/11/29	0	0.00	0	65.90	63.70	0	29	0.00%
2023/11/28	0.2	63.50	0	0.00	63.80	0.2	29	0.76%
2023/11/27	0	63.30	0	0.00	63.70	0	29	0.11%
2023/11/24	0	0.00	0.6	64.00	64.00	-0.6	32	-1.70%
2023/11/22	0	63.70	0	0.00	64.00	0	39	0.00%
2023/11/20	0.1	62.70	0	0.00	63.10	0.1	43	0.34%
2023/10/11	0	63.90	0	0.00	63.50	0	72	0.00%
2023/09/28	0	0.00	25.4	62.13	63.20	-25.4	78	-32.13%
2023/09/11	0	0.00	125	60.40	63.60	-125	87	-143.68%	大賣/鉅額交易
2023/08/25	0	0.00	1	61.30	63.70	-1	84	-1.18%
2023/08/24	0	60.60	1	60.80	60.40	-1	82	-1.21%
2023/08/23	2	74.40	0	0.00	75.00	2	85	2.35%
2023/08/18	0	0.00	0.1	75.10	74.40	-0.1	82	-0.07%
2023/08/15	0	0.00	1	79.00	78.00	-1	86	-1.16%
2023/08/14	1	78.40	0	0.00	78.40	1	84	1.19%
2023/08/11	125.1	79.16	0	80.00	79.50	125	79	157.46%	大買/鉅額交易
2023/07/05	0	74.90	0	0.00	73.20	0	65	0.01%
2023/06/16	0.4	72.50	0	0.00	72.10	0.4	60	0.59%
2023/06/02	0	67.90	0	0.00	66.90	0	52	0.00%
2023/05/26	0	0.00	0.2	65.80	66.20	-0.2	59	-0.28%
2023/05/23	0	0.00	1	66.20	66.70	-1	54	-1.84%
2023/04/19	1	65.90	0	66.20	65.60	1	43	2.30%
2023/04/17	1	65.10	0	0.00	65.40	1	40	2.44%
2023/03/29	1	60.30	0	0.00	60.30	1	34	2.86%
2023/03/17	0	58.00	0	0.00	58.30	0	31	0.01%
2023/03/16	0	57.00	0	0.00	56.70	0	31	0.00%
2023/03/13	0	57.40	0	0.00	57.20	0	31	0.01%
2023/03/01	1	60.90	2	60.30	61.80	-1	23	-4.31%
2023/02/24	1	59.00	0	0.00	58.60	1	19	5.23%
2023/02/23	0	57.07	0	0.00	56.90	0	19	0.02%
2023/02/16	0	58.00	0	57.80	56.70	0	20	0.00%
2023/02/15	0	57.10	0	0.00	57.10	0	20	0.00%
2023/02/14	0	56.90	0	0.00	57.20	0	19	0.01%
2023/02/10	0	54.73	0	0.00	55.00	0	18	0.02%
2023/02/06	0	54.60	0	0.00	54.70	0	18	0.01%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.01%
2023/02/02	0	54.20	0	0.00	54.30	0	18	0.03%
2023/01/04	0	52.90	0	0.00	52.00	0	23	0.00%
2022/12/02	0	52.50	0	0.00	52.40	0	33	0.00%
2022/11/23	0	52.00	0	0.00	51.30	0	36	0.00%
2022/11/14	0	52.20	0	0.00	52.30	0	51	0.00%
2022/11/02	0	53.00	0	0.00	52.00	0	74	0.00%
2022/10/27	0	54.40	0	0.00	52.00	0	78	0.00%
2022/10/17	0	52.75	0	0.00	51.50	0	84	0.00%
2022/08/16	0	0.00	1	59.20	58.80	-1	51	-1.95%
2022/08/12	1	57.20	1	62.40	57.80	0	47	0.00%
2022/08/11	1	59.10	0	0.00	59.40	1	38	2.57%
2022/08/04	0	0.00	0.1	51.80	51.90	-0.1	27	-0.33%
2022/06/22	0	47.00	0	0.00	46.30	0	18	0.01%
2022/05/23	0	47.15	0	0.00	46.30	0	22	0.00%
2022/05/04	0	0.00	0	46.30	46.40	0	25	-0.04%
2022/04/07	0	49.45	3	48.70	48.55	-3	29	-10.19%
2022/04/06	0	49.60	0	0.00	49.05	0	28	0.01%
2022/03/29	1	49.10	3	49.25	49.10	-2	28	-6.90%
2022/03/28	2	49.00	0	0.00	49.00	2	28	7.07%
2022/03/25	0	48.78	0	0.00	48.85	0	28	0.01%
2022/03/23	0	48.70	0	0.00	48.70	0	29	0.02%
2022/03/21	0	48.80	0	0.00	48.60	0	29	0.00%
2022/03/15	0	0.00	0	48.50	48.00	0	33	0.00%
2022/03/11	0	0.00	0.1	48.50	48.30	-0.1	35	-0.28%
2022/03/10	0	48.76	0	0.00	48.25	0	36	0.04%
2022/03/09	0	48.20	0	0.00	48.25	0	36	0.03%
2022/03/08	0.2	47.92	0	0.00	48.20	0.2	36	0.57%
2022/03/07	0	48.53	0	0.00	48.50	0	36	0.01%
2022/03/04	0	48.85	0	0.00	48.70	0	35	0.06%
2022/03/03	0	50.10	0	0.00	48.35	0	35	0.02%
2022/03/02	0	49.89	0	0.00	48.65	0	35	0.06%
2022/03/01	0.1	48.45	0	0.00	48.50	0.1	35	0.28%
2022/02/18	0	49.20	0	0.00	49.00	0	36	0.00%
2022/02/09	0	49.95	0	0.00	49.50	0	50	0.00%
2022/01/21	0	0.00	6	48.97	49.05	-6	64	-9.37%
2022/01/20	0	0.00	0	49.30	49.20	0	68	0.00%
2022/01/14	0	0.00	4	49.15	49.30	-4	69	-5.79%
2021/12/10	10	51.98	0	0.00	51.50	10	72	13.89%
2021/11/09	0.1	70.10	19	70.17	70.50	-18.9	67	-28.00%
2021/11/08	0	0.00	6	69.75	68.90	-6	62	-9.58%
2021/11/05	0	0.00	1	70.80	70.60	-1	60	-1.67%
2021/11/03	0	0.00	3	70.67	70.70	-3	58	-5.13%
2021/11/02	0	0.00	1	70.50	70.50	-1	58	-1.71%
2021/10/29	0	0.00	2	71.40	70.80	-2	55	-3.58%
2021/10/28	0	0.00	1	69.50	69.70	-1	50	-1.98%
2021/10/26	0	0.00	1	66.60	66.50	-1	45	-2.18%
2021/10/19	0	69.20	1	66.80	66.80	-1	50	-1.98%
2021/09/07	0	0.00	1	65.10	65.50	-1	80	-1.25%
2021/09/02	0	67.60	0	0.00	66.80	0	90	0.00%
2021/07/08	0	0.00	5	73.10	73.20	-5	453	-1.10%
2021/07/02	0	0.00	1	72.20	71.80	-1	540	-0.18%
2021/06/21	0	71.50	0	0.00	71.30	0	677	0.00%
2021/05/25	0	0.00	0.1	72.80	71.90	-0.1	1,028	-0.01%
2021/05/24	2	72.30	5	73.48	73.80	-3	1,040	-0.29%
2021/05/19	1	69.80	0	0.00	70.10	1	1,206	0.08%
2021/05/18	0.1	70.40	1	70.60	70.70	-0.9	1,272	-0.07%
2021/05/14	0	0.00	1	69.90	69.90	-1	1,301	-0.08%
2021/05/11	3	66.30	0	0.00	66.20	3	1,274	0.24%
2021/05/10	2	69.50	0.1	69.46	68.70	1.9	1,292	0.15%
2021/05/05	0	0.00	1	71.00	71.00	-1	1,292	-0.08%
2021/05/04	5	69.00	0	0.00	70.90	5	1,291	0.39%
2021/05/03	0	0.00	0.2	72.30	71.90	-0.2	1,279	-0.01%
2021/04/29	3	73.07	0.1	72.50	73.80	2.9	1,275	0.23%
2021/04/28	10.3	73.97	2	71.61	73.40	8.3	1,267	0.65%
2021/04/26	1	70.80	1	71.60	71.00	0	1,273	0.00%
2021/04/23	0	0.00	1	70.50	70.60	-1	1,274	-0.08%
2021/04/22	3	70.27	2.2	71.34	67.80	0.8	1,266	0.06%
2021/04/21	0.2	71.50	2	70.90	71.80	-1.8	1,242	-0.14%
2021/04/20	1	68.60	4	69.68	70.10	-3	1,227	-0.24%
2021/04/19	1	69.00	2.1	69.14	68.90	-1.1	1,218	-0.09%
2021/04/16	1.1	68.01	6	68.08	68.70	-5	1,194	-0.41%
2021/04/15	1	65.70	6	65.62	65.70	-5	1,164	-0.43%
2021/04/14	0	0.00	10	65.67	63.30	-10	1,149	-0.87%
2021/04/13	0	0.00	1.2	63.01	63.00	-1.2	1,132	-0.11%
2021/04/12	0	0.00	15	63.35	61.50	-15	1,122	-1.34%
2021/04/09	8	65.54	5	66.52	67.20	3	1,088	0.28%
2021/04/08	6	64.48	0.1	64.10	64.20	5.9	1,062	0.56%
2021/04/07	1	65.00	3	64.60	63.80	-2	1,059	-0.19%
2021/04/06	3	63.73	1	62.00	63.80	2	1,047	0.19%
2021/04/01	7	60.57	0	0.00	60.70	7	1,034	0.68%
2021/03/31	23	62.43	1	62.50	62.00	22	1,011	2.17%
2021/03/30	3	64.30	3	68.00	64.80	0	984	0.00%
2021/03/29	9	66.39	2.1	65.77	65.60	6.9	976	0.70%
2021/03/26	0	65.00	3	64.23	65.10	-3	956	-0.31%
2021/03/25	1	63.70	0	0.00	63.60	1	949	0.11%
2021/03/24	0	0.00	3	64.60	64.60	-3	943	-0.32%
2021/03/23	0	63.50	1	64.00	63.50	-1	934	-0.11%
2021/03/22	0	67.80	4	66.80	66.10	-4	915	-0.44%
2021/03/19	2	67.80	7	67.67	67.40	-5	899	-0.56%
2021/03/18	3.2	65.74	4	64.62	66.00	-0.8	846	-0.10%
2021/03/16	0	0.00	12	63.28	62.40	-12	806	-1.49%
2021/03/15	1	62.50	1	62.70	62.50	0	794	0.00%
2021/03/12	13	63.38	3	65.93	64.00	10	784	1.28%
2021/03/11	2	60.80	7	60.94	62.80	-5	729	-0.69%
2021/03/10	1	58.70	2	58.75	58.00	-1	682	-0.15%
2021/03/09	0	57.20	0	0.00	57.50	0	672	0.00%
2021/03/08	3	57.67	5	57.58	57.10	-2	671	-0.30%
2021/03/05	1	56.60	0	0.00	56.90	1	674	0.15%
2021/03/04	0	0.00	1	56.10	56.00	-1	691	-0.14%
2021/03/03	0	0.00	2	56.15	56.70	-2	689	-0.29%
2021/03/02	2	56.80	0	0.00	55.30	2	679	0.29%
2021/02/26	0	0.00	1	58.10	57.90	-1	664	-0.15%
2021/02/25	2	58.20	2	59.05	58.00	0	656	0.00%
2021/02/24	3	58.37	3	58.27	57.80	0	644	0.00%
2021/02/23	3	58.67	1	57.80	58.10	2	634	0.32%
2021/02/22	23	57.91	9	57.27	58.50	14	604	2.32%
2021/02/19	25	56.85	5	56.66	57.50	20	552	3.62%
2021/02/18	9	51.66	15	51.99	52.60	-6	459	-1.31%
2021/02/17	1	48.55	1.1	48.05	47.90	-0.1	395	-0.03%
2021/02/03	1	45.40	1	45.75	45.40	0	352	0.00%
2021/02/02	1	45.35	0	0.00	45.45	1	356	0.28%
2021/02/01	2	45.85	3	46.78	45.70	-1	356	-0.28%
2021/01/29	0	45.50	1	45.20	45.30	-1	339	-0.29%
2021/01/28	0	46.80	4	45.21	45.20	-4	335	-1.19%
2021/01/27	2	45.40	8	45.67	45.85	-6	331	-1.81%
2021/01/26	4	44.65	2	44.95	44.75	2	322	0.62%
2021/01/25	3	43.97	2	44.95	44.60	1	322	0.31%
2021/01/22	2	43.85	0	0.00	43.85	2	323	0.62%
2021/01/20	0	43.95	0	0.00	43.95	0	322	0.00%
2021/01/19	4	45.65	4	45.79	45.45	0	315	0.00%
2021/01/18	0	0.00	1	44.35	44.50	-1	301	-0.33%
2021/01/14	0	0.00	1	44.00	44.00	-1	298	-0.34%
2021/01/13	0.5	44.00	0	44.00	43.80	0.5	299	0.16%
2021/01/12	3	44.27	0	0.00	43.85	3	303	0.99%
2021/01/11	2	45.28	4	45.03	45.00	-2	319	-0.63%
2021/01/08	0	0.00	1	43.50	43.15	-1	325	-0.31%
2021/01/07	0.4	43.20	0	0.00	43.20	0.4	324	0.12%
2021/01/06	1	43.00	0	0.00	43.20	1	323	0.31%
2021/01/04	0	0.00	2	44.38	44.25	-2	323	-0.62%
2020/12/31	1	43.95	0	0.00	44.15	1	320	0.31%
2020/12/25	0.1	43.55	3.4	43.43	43.25	-3.2	322	-1.01%
2020/12/21	0	0.00	2	43.55	43.60	-2	325	-0.61%
2020/12/17	0	0.00	3	43.92	44.20	-3	331	-0.91%
2020/12/16	1	43.35	1	43.65	43.50	0	330	0.00%
2020/12/15	2	43.20	0	0.00	43.15	2	331	0.60%
2020/12/14	1	43.25	0	0.00	43.70	1	334	0.30%
2020/12/11	1	43.75	0	0.00	43.30	1	336	0.30%
2020/12/10	1	44.20	13	43.97	43.75	-12	337	-3.56%
2020/12/09	2	44.75	5	44.47	44.40	-3	336	-0.89%
2020/12/08	0	44.00	0	0.00	44.25	0	344	0.00%
2020/12/07	1	44.14	1	44.05	44.10	0	353	0.01%
2020/12/04	1	44.70	0	0.00	44.80	1	358	0.28%
2020/12/03	1	44.80	1	45.20	44.95	0	357	0.00%
2020/12/02	2	44.98	0	0.00	45.05	2	363	0.55%
2020/12/01	3	45.17	0	0.00	45.00	3	366	0.82%
2020/11/30	1	45.85	3	44.95	45.90	-2	359	-0.56%
2020/11/27	0	0.00	2	43.50	43.20	-2	343	-0.58%
2020/11/25	2	43.00	0	0.00	43.00	2	361	0.55%
2020/11/24	0	42.90	0	0.00	43.10	0	364	0.00%
2020/11/23	0	43.60	0	0.00	43.60	0	366	0.00%
2020/11/20	0	0.00	1	43.90	43.55	-1	370	-0.27%
2020/11/18	1	42.65	0	0.00	42.65	1	399	0.25%
2020/11/17	1	42.85	0	0.00	42.70	1	403	0.25%
2020/11/13	1	42.55	1	42.45	42.65	0	416	0.00%
2020/11/11	0	0.00	2	43.35	43.20	-2	452	-0.44%
2020/11/10	3	43.05	3	43.60	43.10	0	479	0.00%
2020/11/06	1	43.60	4	44.03	43.60	-3	492	-0.61%
2020/11/04	2	42.20	1	41.95	42.00	1	494	0.20%
2020/11/03	0.3	42.15	1.2	41.97	42.00	-1	497	-0.20%
2020/11/02	3	41.85	1.1	42.33	41.60	1.9	497	0.38%
2020/10/30	1	42.70	1	42.80	42.50	0	495	0.00%
2020/10/28	0	0.00	1	43.70	43.45	-1	496	-0.20%
2020/10/27	1	44.30	12	44.01	43.80	-11	495	-2.22%
2020/10/26	5	44.66	2	45.05	44.30	3	498	0.60%
2020/10/23	1	45.25	0	0.00	45.20	1	500	0.20%
2020/10/21	0	0.00	1	45.75	45.70	-1	509	-0.20%
2020/10/20	5	45.73	2	45.90	45.70	3	513	0.58%
2020/10/19	13	45.44	11	46.00	46.70	2	511	0.39%
2020/10/16	2	43.30	9	44.88	44.40	-7	499	-1.40%
2020/10/14	0	42.40	0	0.00	41.85	0	526	0.00%
2020/10/13	11	41.85	6	41.80	42.05	5	544	0.92%
2020/10/12	3	42.63	0	0.00	42.55	3	553	0.54%
2020/10/08	9	42.46	0	0.00	42.30	9	567	1.59%
2020/10/06	0	43.40	0	0.00	43.00	0	607	0.00%
2020/09/28	0	42.00	0	0.00	41.50	0	634	0.00%
2020/09/24	2	42.13	0	0.00	42.00	2	638	0.31%
2020/09/22	2	43.58	0	0.00	43.40	2	636	0.31%
2020/09/21	1	45.08	9	45.33	45.05	-8	631	-1.27%
2020/09/16	0	46.15	0	0.00	46.15	0	636	0.00%
2020/09/15	3	46.37	0	0.00	46.30	3	635	0.47%
2020/09/14	1	46.50	0	0.00	46.90	1	635	0.16%
2020/09/11	1	47.35	0	0.00	46.90	1	633	0.16%
2020/09/10	5	47.81	3	47.50	47.90	2	623	0.32%
2020/09/09	0	0.00	3	44.90	46.40	-3	614	-0.49%
2020/09/07	2	44.60	0	0.00	44.30	2	606	0.33%
2020/09/04	3	51.23	0	0.00	51.90	3	603	0.50%
2020/09/03	0	52.20	0	0.00	51.90	0	601	0.00%
2020/09/02	1	52.20	0	0.00	52.10	1	606	0.17%
2020/09/01	1	52.80	0	0.00	52.40	1	610	0.16%
2020/08/31	1	52.00	0	0.00	52.70	1	621	0.16%
2020/08/28	0	0.00	1	50.30	51.20	-1	622	-0.16%
2020/08/27	0	50.20	1	50.10	50.20	-1	631	-0.16%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/25	0	52.00	1	51.40	51.40	-1	622	-0.16%
2020/08/24	2	48.36	0	0.00	50.80	2	604	0.33%
2020/08/21	3	45.45	0	0.00	46.25	3	587	0.51%
2020/08/20	2	45.28	2	45.30	43.55	0	581	0.00%
2020/08/19	0	0.00	1	48.60	48.00	-1	573	-0.17%
2020/08/18	0	0.00	2	48.70	47.25	-2	569	-0.35%
2020/08/17	4	49.41	2.1	48.14	46.90	1.9	557	0.34%
2020/08/14	1	48.50	0	0.00	51.60	1	537	0.19%
2020/08/13	6	54.12	73	52.37	52.20	-67	514	-13.01%
2020/08/12	0	0.00	10	57.46	57.90	-10	497	-2.01%
2020/08/10	1	59.00	8	59.00	59.20	-7	502	-1.39%
2020/08/06	2	62.20	0	0.00	61.90	2	498	0.40%
2020/08/05	5	61.24	0	0.00	62.00	5	499	1.00%
2020/07/30	0	0.00	1	59.90	61.30	-1	508	-0.20%
2020/07/29	1	59.30	1	59.70	58.80	0	506	0.00%
2020/07/28	16	58.90	5	60.40	58.20	11	499	2.20%
2020/07/24	12	62.17	0	0.00	62.20	12	483	2.48%
2020/07/23	2	63.80	1	63.90	63.70	1	476	0.21%
2020/07/22	2	63.30	7	63.40	64.00	-5	480	-1.04%
2020/07/21	8	64.59	1	64.40	63.70	7	473	1.48%
2020/07/20	1	67.60	2	66.75	66.10	-1	445	-0.22%
2020/07/17	1	69.00	0	0.00	66.00	1	426	0.23%
2020/07/16	3	72.00	3	71.00	70.30	0	407	0.00%
2020/07/15	5	70.10	0	0.00	72.00	5	395	1.27%
2020/07/14	11	71.10	8	70.83	69.60	3	376	0.80%
2020/07/13	0	0.00	4	67.40	68.20	-4	350	-1.14%
2020/07/10	12	65.83	1	65.10	65.30	11	336	3.27%
2020/07/09	37	67.56	12	67.24	67.00	25	328	7.61%
2020/07/08	3	62.97	1	63.40	62.90	2	313	0.64%
2020/07/07	10	63.29	6	63.68	63.40	4	322	1.24%
2020/07/06	0	0.00	12	63.70	65.00	-12	319	-3.76%
2020/07/03	8	61.43	0	0.00	61.20	8	312	2.56%
2020/07/02	9	61.09	0	0.00	60.70	9	315	2.85%
2020/06/29	0	0.00	18	60.57	60.80	-18	312	-5.75%
2020/06/19	5	61.82	0	0.00	61.10	5	295	1.69%
2020/06/18	2	60.65	2	61.40	62.60	0	291	0.00%
2020/06/16	15	61.23	0	0.00	61.20	15	287	5.22%
2020/06/15	5	62.18	0	0.00	61.00	5	284	1.76%
2020/06/11	3	62.07	2	63.40	60.90	1	277	0.36%
2020/06/10	5	62.42	0	0.00	62.00	5	270	1.85%
2020/06/09	1	64.60	10	65.00	64.40	-9	264	-3.41%
2020/06/05	1	69.90	3	69.83	68.80	-2	243	-0.82%
2020/06/04	3	69.10	3	64.43	69.40	0	225	0.00%
2020/06/03	12	63.59	2	63.30	63.90	10	208	4.80%
2020/05/28	0	0.00	0.2	60.10	60.50	-0.2	185	-0.10%
2020/05/27	0.2	60.80	0	0.00	60.70	0.2	183	0.10%
2020/05/20	0	0.00	1	61.80	61.60	-1	166	-0.60%
2020/05/18	0	0.00	3	59.30	59.60	-3	155	-1.93%
2020/05/15	4	55.15	0	57.40	57.40	4	147	2.71%
2020/05/13	0	0.00	0.1	56.30	56.30	-0.1	140	-0.09%
2020/05/12	3	51.33	0	0.00	53.30	3	132	2.26%
2020/05/08	0	0.00	1	54.80	53.70	-1	119	-0.83%
2020/04/14	0	51.10	0	0.00	51.40	0	74	0.00%
2020/04/13	0	0.00	1	51.90	50.80	-1	70	-1.42%
2020/04/10	1	50.00	0	0.00	49.75	1	64	1.55%
2020/03/20	0	0.00	1	36.50	36.45	-1	35	-2.82%
2020/03/18	0	0.00	1	38.85	38.40	-1	34	-2.91%
2020/03/16	0	0.00	1	40.70	40.20	-1	34	-2.88%
2020/02/05	1	40.55	1	41.80	42.00	0	55	0.00%
2020/02/04	0	0.00	3	40.60	41.20	-3	56	-5.31%
2020/02/03	3	39.82	1	39.90	40.10	2	57	3.47%
2020/01/31	1	42.10	0	0.00	41.70	1	57	1.73%
2020/01/17	0	0.00	0	45.20	45.50	0	58	0.00%
2020/01/13	0	0.00	5	44.41	44.50	-5	62	-7.94%
2019/12/31	1	43.90	0	0.00	43.80	1	95	1.04%
2019/12/18	0	0.00	1	43.85	44.20	-1	116	-0.86%
2019/12/17	3	43.68	0	0.00	43.50	3	115	2.60%
2019/12/12	0	0.00	0	44.50	44.30	0	116	0.00%
2019/12/11	0	0.00	1	44.35	44.20	-1	116	-0.86%
2019/12/10	1	43.90	0	0.00	44.00	1	116	0.86%
2019/12/04	2	43.15	0	0.00	43.00	2	119	1.67%
2019/11/15	0	0.00	1	46.80	46.55	-1	135	-0.74%
2019/11/14	1	46.85	0	0.00	47.30	1	135	0.74%
2019/11/06	1	50.00	0	0.00	49.95	1	148	0.67%
2019/11/01	0	0.00	1	49.20	49.20	-1	152	-0.65%
2019/10/24	1	49.95	0	0.00	50.50	1	189	0.53%
2019/10/22	2	50.45	0	0.00	51.10	2	191	1.04%
2019/10/17	1	52.30	0	0.00	52.10	1	221	0.45%
2019/10/09	0	0.00	1	48.80	49.05	-1	236	-0.42%
2019/09/27	1	52.00	0	0.00	52.50	1	255	0.39%
2019/09/04	0	0.00	3	51.23	51.10	-3	262	-1.14%
2019/09/03	3	50.50	0	0.00	50.50	3	269	1.11%
2019/08/08	0	0.00	14.1	52.60	55.00	-14.1	361	-3.90%
2019/08/06	0	0.00	58	50.31	50.60	-58	410	-14.13%
2019/08/05	1	53.00	0	0.00	52.20	1	443	0.23%
2019/08/02	3	53.23	0	0.00	53.20	3	448	0.67%
2019/07/23	0	0.00	8	53.23	51.60	-8	406	-1.97%
2019/07/19	18	53.19	6	52.73	52.60	12	395	3.04%
2019/07/17	5	51.78	0	0.00	50.60	5	367	1.36%
2019/07/16	1	51.20	0	0.00	50.50	1	360	0.28%
2019/07/12	0	0.00	0.1	47.10	47.30	-0.1	340	-0.03%
2019/07/11	0.1	47.20	0	0.00	47.40	0.1	339	0.03%
2019/07/05	0	0.00	1	48.00	46.90	-1	324	-0.31%
2019/07/04	2	46.83	1	46.85	47.60	1	322	0.31%
2019/06/13	0	0.00	2	43.80	43.55	-2	382	-0.52%
2019/06/12	0	0.00	2	44.15	43.80	-2	382	-0.52%
2019/06/11	0	0.00	0.3	44.35	44.25	-0.3	382	-0.08%
2019/06/10	0.4	45.70	0	0.00	45.95	0.4	377	0.11%
2019/05/21	0	0.00	0	46.15	46.30	0	332	0.00%
2019/05/17	1	48.65	4	49.11	49.20	-3	315	-0.95%
2019/05/15	0	0.00	1	44.90	47.40	-1	270	-0.37%
2019/05/14	1	44.30	0	0.00	44.15	1	229	0.44%
2019/05/13	9	46.51	10	46.21	47.15	-1	214	-0.47%
2019/05/10	61	42.90	0	0.00	42.90	61	178	34.24%
2019/05/07	1	39.50	0	0.00	39.50	1	171	0.58%
2019/04/23	0	0.00	0	39.90	39.80	0	164	-0.02%
2019/04/22	1	40.30	0	0.00	39.90	1	163	0.61%
2019/04/18	0	0.00	1	39.25	39.25	-1	161	-0.62%
2019/04/17	1	38.85	0	0.00	39.25	1	160	0.62%
2019/04/08	1	40.80	0	0.00	40.00	1	145	0.69%
2019/04/03	0	0.00	1	40.50	40.65	-1	140	-0.71%
2019/04/02	2	39.60	1	41.25	39.90	1	137	0.73%
2019/04/01	1	42.25	15	42.79	41.10	-14	131	-10.67%
2019/03/29	1	41.50	2	41.95	42.40	-1	121	-0.82%
2019/03/28	16	41.92	0	0.00	42.40	16	112	14.26%
2019/03/27	1	38.80	0	0.00	38.80	1	82	1.22%
2019/03/26	0	0.00	2	35.70	35.30	-2	71	-2.80%
2019/03/21	0	0.00	4	35.23	34.55	-4	64	-6.17%
2019/03/13	2	33.80	1	34.30	33.75	1	46	2.13%
2019/03/12	5	34.91	9	34.75	34.80	-4	42	-9.52%
2019/03/11	7	34.59	1	32.10	34.85	6	33	17.95%
2019/03/08	1	31.35	0	0.00	31.70	1	21	4.57%
2019/03/07	1	30.70	1	31.25	30.30	0	17	0.00%
2019/03/06	2	29.15	0	0.00	29.10	2	15	12.81%
2019/02/14	0	0.00	1	28.85	28.90	-1	14	-7.12%
2019/02/13	1	28.95	0	0.00	29.00	1	14	7.13%
2019/01/24	0	0.00	1	28.20	28.20	-1	10	-9.22%
2019/01/18	1	27.95	0	0.00	28.20	1	10	9.62%
2019/01/17	0	0.00	1	28.45	28.10	-1	10	-9.82%
2019/01/15	1	28.75	0	0.00	28.60	1	10	9.72%
2019/01/10	1	28.05	1	29.30	29.30	0	17	0.00%
2019/01/07	1	28.05	1	28.55	28.90	0	19	0.00%
2019/01/04	1	27.80	1	27.80	27.80	0	19	0.00%