晉泰 (6221)-台新-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	85.00	0	0.00	85.00	0	39	0.08%
2024/05/09	0	84.80	0	0.00	84.30	0	41	0.00%
2024/05/02	0	0.00	1	83.60	83.10	-1	40	-2.49%
2024/04/30	0	82.30	0	0.00	82.70	0	39	0.08%
2024/04/29	0	82.30	1	82.50	82.30	-1	39	-2.43%
2024/04/26	0	81.60	2	82.50	82.20	-2	39	-4.95%
2024/04/24	0	81.65	0	0.00	82.50	0	40	0.08%
2024/04/18	0	79.80	0	0.00	80.10	0	39	0.01%
2024/04/17	0	0.00	0	80.10	79.90	0	39	0.00%
2024/04/15	0	0.00	0	80.00	80.30	0	38	0.00%
2024/04/11	0	0.00	0	79.78	80.20	0	38	-0.01%
2024/04/10	0	80.58	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.70	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.10%
2024/04/02	0	80.00	0	0.00	80.20	0	37	0.11%
2024/04/01	0	80.26	0	0.00	80.30	0	37	0.10%
2024/03/28	0	79.30	0	0.00	79.60	0	35	0.09%
2024/03/27	3	80.00	0	0.00	79.80	3	35	8.63%
2024/03/25	0	77.51	0	0.00	77.40	0	33	0.10%
2024/03/22	0	75.50	0	0.00	76.20	0	32	0.10%
2024/03/21	0	76.80	0	0.00	76.20	0	32	0.09%
2024/03/20	0	75.80	1	75.60	75.60	-1	33	-2.92%
2024/03/19	0	73.30	0	0.00	73.60	0	32	0.05%
2024/03/18	0	73.00	0	0.00	73.30	0	33	0.11%
2024/03/15	0	73.80	0	0.00	73.50	0	34	0.10%
2024/03/14	7.1	76.84	6	76.98	74.60	1.1	37	2.95%
2024/03/06	0.1	70.50	0	0.00	70.50	0.1	28	0.25%
2024/02/29	0	69.90	0	0.00	69.60	0	26	0.02%
2024/02/15	1	67.90	0	0.00	68.30	1	26	3.94%
2024/01/26	0	68.90	0	0.00	65.50	0	23	0.00%
2024/01/23	0	65.40	0	0.00	65.50	0	24	0.15%
2024/01/12	0	65.40	0	0.00	65.20	0	25	0.00%
2024/01/05	0	65.30	0	65.30	65.30	0	25	0.15%
2024/01/04	0	0.00	0	65.20	65.10	0	25	0.00%
2024/01/03	0	0.00	0	65.00	65.00	0	25	0.00%
2023/12/11	0	0.00	0.6	68.70	69.20	-0.6	23	-2.49%
2023/12/08	0	64.00	0	0.00	64.20	0	20	0.19%
2023/11/28	0	0.00	0.3	64.00	63.80	-0.3	29	-1.03%
2023/11/27	0	63.60	0.1	64.00	63.70	-0.1	29	-0.27%
2023/11/22	3	64.00	0	64.40	64.00	3	39	7.50%
2023/11/16	0	62.50	0	0.00	62.90	0	45	0.09%
2023/11/14	0	0.00	0	64.00	63.40	0	46	0.00%
2023/11/09	0	65.00	0	64.00	63.40	0	54	-0.02%
2023/11/01	0	63.30	0	0.00	63.40	0	66	0.06%
2023/10/31	1	63.50	0	0.00	63.40	1	69	1.43%
2023/10/17	0	63.20	0	0.00	63.20	0	72	0.05%
2023/10/11	0	63.60	0	0.00	63.50	0	72	0.05%
2023/10/05	0	0.00	0.2	63.80	64.00	-0.2	74	-0.27%
2023/09/26	0	64.00	0	0.00	63.80	0	78	0.00%
2023/09/12	0	62.90	0	0.00	63.00	0	86	0.05%
2023/09/11	1	60.40	1	63.50	63.60	0	87	0.00%
2023/09/01	1	67.70	1	68.30	67.20	0	92	0.00%
2023/08/23	0	0.00	3	74.10	75.00	-3	85	-3.52%
2023/08/22	1	73.80	0.9	74.70	73.80	0.1	83	0.10%
2023/08/17	0.1	74.00	0	0.00	75.00	0.1	82	0.07%
2023/08/16	0	75.00	0	0.00	74.80	0	88	0.04%
2023/08/14	3	81.00	0	0.00	78.40	3	84	3.57%
2023/08/11	5	80.00	8.7	79.70	79.50	-3.7	79	-4.66%
2023/08/01	0	73.40	0	0.00	74.10	0	68	0.05%
2023/07/27	0.1	73.65	0	0.00	74.40	0.1	68	0.10%
2023/07/24	0	0.00	0	72.50	72.80	0	67	0.00%
2023/07/19	0.3	72.97	0	0.00	73.00	0.3	66	0.40%
2023/07/17	0	72.00	0	0.00	72.60	0	67	0.05%
2023/07/14	0	72.20	0	0.00	72.20	0	68	0.05%
2023/07/13	0	72.50	0	0.00	72.30	0	69	0.05%
2023/07/06	0.2	73.22	0	0.00	73.20	0.2	66	0.28%
2023/07/04	0	72.10	0	0.00	73.20	0	64	0.00%
2023/06/29	0	72.00	0	0.00	72.10	0	64	0.05%
2023/06/26	0.1	71.90	0	0.00	73.00	0.1	67	0.12%
2023/06/21	0	72.50	0	0.00	72.80	0	64	0.05%
2023/06/20	0	72.30	0	0.00	72.50	0	61	0.06%
2023/06/15	0	72.20	0	0.00	72.40	0	60	0.06%
2023/06/08	0	0.00	4	69.40	70.30	-4	53	-7.43%
2023/06/07	0	66.90	0	0.00	66.70	0	49	0.02%
2023/06/06	0	67.00	0	0.00	67.00	0	50	0.02%
2023/06/05	0	67.40	0	0.00	67.40	0	51	0.07%
2023/05/29	1	65.91	0.1	66.50	66.10	0.9	59	1.54%
2023/05/26	0.1	66.33	2	69.10	66.20	-1.9	59	-3.15%
2023/05/24	0	0.00	0	66.60	66.60	0	55	0.00%
2023/05/22	0	64.50	0	0.00	64.60	0	53	0.07%
2023/05/17	0.2	62.10	0	0.00	63.40	0.2	46	0.43%
2023/05/15	0.1	63.30	0	0.00	62.60	0.1	47	0.25%
2023/05/02	0	0.00	0	65.80	65.00	0	43	0.00%
2023/04/28	0	62.80	0	0.00	64.00	0	43	0.09%
2023/04/27	0.1	62.70	0	0.00	63.50	0.1	43	0.12%
2023/04/25	0	62.50	0	0.00	61.40	0	43	0.01%
2023/04/24	0	64.83	0	0.00	63.70	0	44	0.01%
2023/04/20	0.1	63.25	0	0.00	62.60	0.1	44	0.18%
2023/04/19	0	65.03	0	0.00	65.60	0	43	0.09%
2023/04/18	0	63.60	0	0.00	64.70	0	42	0.09%
2023/04/17	0	65.40	0	0.00	65.40	0	40	0.10%
2023/04/14	0.1	64.02	0	0.00	64.20	0.1	39	0.17%
2023/04/13	0	63.50	0	63.60	63.30	0	38	0.09%
2023/04/12	0.1	63.67	0	0.00	63.40	0.1	37	0.23%
2023/04/11	0	63.65	1.6	63.16	63.30	-1.6	37	-4.30%
2023/04/10	0	62.90	0	0.00	63.20	0	36	0.11%
2023/04/07	0	62.80	0	0.00	62.60	0	36	0.01%
2023/04/06	0	63.00	0	0.00	62.80	0	36	0.11%
2023/03/31	0	61.50	0	0.00	61.50	0	35	0.11%
2023/03/29	0	61.00	0	61.00	60.30	0	34	0.03%
2023/03/28	0	0.00	0	63.00	60.60	0	34	0.00%
2023/03/27	1	62.19	0	0.00	62.50	1	33	3.07%
2023/03/23	0	59.30	0	0.00	59.40	0	31	0.14%
2023/03/21	1	60.11	0	0.00	59.60	1	31	3.30%
2023/03/20	0	58.90	0	0.00	58.70	0	31	0.14%
2023/03/17	0.1	58.14	0	0.00	58.30	0.1	31	0.29%
2023/03/16	0	56.30	0	0.00	56.70	0	31	0.14%
2023/03/15	0	58.10	0	0.00	57.50	0	31	0.14%
2023/03/13	0	57.00	0	0.00	57.20	0	31	0.14%
2023/03/10	1	59.20	0.6	59.76	59.10	0.4	30	1.28%
2023/03/09	0	61.60	0	0.00	61.90	0	28	0.14%
2023/03/08	0	64.00	0	0.00	63.10	0	27	0.14%
2023/03/07	0	64.30	0	0.00	64.50	0	26	0.15%
2023/03/06	0	63.50	0	0.00	64.00	0	26	0.15%
2023/02/23	0	56.01	0	0.00	56.90	0	19	0.23%
2023/02/22	0	54.80	0	0.00	55.50	0	19	0.23%
2023/02/21	0	55.10	0	0.00	56.20	0	19	0.23%
2023/02/17	0	56.70	0	0.00	56.10	0	19	0.23%
2023/02/16	0	57.00	0	0.00	56.70	0	20	0.22%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.03%
2023/01/31	0	0.00	1	54.00	54.20	-1	18	-5.47%
2023/01/30	0.1	52.80	0	0.00	52.90	0.1	18	0.27%
2023/01/17	0.1	53.20	0	0.00	52.60	0.1	18	0.27%
2023/01/16	0.1	52.30	0	0.00	52.50	0.1	18	0.27%
2023/01/10	0.1	52.00	0	0.00	52.20	0.1	22	0.23%
2023/01/09	0.1	51.70	0	0.00	52.00	0.1	22	0.23%
2022/12/23	1	51.30	0	0.00	51.50	1	27	3.65%
2022/12/22	0	51.50	0	0.00	51.40	0	28	0.00%
2022/12/16	1	51.70	0	0.00	51.90	1	29	3.37%
2022/12/15	1	51.80	0	0.00	51.80	1	30	3.25%
2022/12/07	2	52.00	0	0.00	52.30	2	32	6.19%
2022/12/05	0.1	53.00	0	0.00	53.50	0.1	34	0.16%
2022/11/23	0.1	51.30	0	0.00	51.30	0.1	36	0.15%
2022/11/17	0.1	51.20	0	0.00	51.00	0.1	49	0.11%
2022/11/15	0.1	51.40	0	0.00	51.60	0.1	50	0.12%
2022/11/14	0.1	52.00	0	0.00	52.30	0.1	51	0.12%
2022/11/11	0.1	52.40	0	0.00	52.30	0.1	54	0.09%
2022/11/09	0.1	51.30	0	0.00	52.30	0.1	56	0.11%
2022/11/08	1.1	51.98	0	0.00	51.90	1.1	57	1.85%
2022/11/07	0.1	52.50	0	0.00	52.20	0.1	66	0.09%
2022/11/03	0.1	51.90	0	0.00	52.30	0.1	73	0.07%
2022/10/28	0.1	52.00	0	0.00	51.70	0.1	76	0.07%
2022/10/27	0.1	51.60	0	0.00	52.00	0.1	78	0.07%
2022/10/18	0.1	51.50	0	0.00	51.30	0.1	84	0.07%
2022/10/11	2	52.20	2	52.90	52.70	0	82	0.00%
2022/09/27	1	52.90	0	0.00	53.00	1	79	1.26%
2022/09/20	0	52.40	0	0.00	52.40	0	76	0.03%
2022/09/19	0.1	52.50	0	0.00	51.90	0.1	76	0.08%
2022/09/16	0.1	51.50	0	0.00	51.30	0.1	76	0.09%
2022/09/15	0.1	52.00	0	0.00	52.30	0.1	76	0.09%
2022/09/14	0.1	52.40	0	0.00	52.00	0.1	76	0.09%
2022/09/13	0	55.50	0	0.00	52.50	0	75	0.00%
2022/09/12	0.1	52.70	0	0.00	52.70	0.1	74	0.09%
2022/09/06	0.1	53.50	0	0.00	53.20	0.1	73	0.09%
2022/09/02	0	0.00	2	55.00	54.80	-2	74	-2.70%
2022/08/26	2	53.80	0	0.00	53.50	2	72	2.78%
2022/08/25	1	63.90	0	0.00	63.70	1	69	1.43%
2022/08/17	0	0.00	1	60.20	60.30	-1	53	-1.88%
2022/08/16	0	0.00	4	58.80	58.80	-4	51	-7.79%
2022/08/15	1	58.00	0	0.00	58.10	1	49	2.00%
2022/08/12	2	62.00	0.5	58.90	57.80	1.5	47	3.13%
2022/08/11	6	59.37	4.6	59.40	59.40	1.4	38	3.59%
2022/08/08	0	0.00	1	53.29	53.30	-1	29	-3.50%
2022/08/05	0	0.00	0.1	53.20	53.20	-0.1	28	-0.49%
2022/08/03	0	0.00	9	52.68	52.00	-9	26	-33.58%
2022/07/29	0	0.00	6	51.00	51.10	-6	23	-25.88%
2022/07/28	0.2	50.00	0	0.00	50.30	0.2	20	0.96%
2022/07/15	0	0.00	1	50.00	50.30	-1	18	-5.38%
2022/07/11	0	0.00	0.1	49.20	49.50	-0.1	17	-0.67%
2022/07/04	0	45.20	0	0.00	45.00	0	15	0.02%
2022/06/23	0.1	45.46	0	0.00	45.00	0.1	19	0.62%
2022/05/26	0	47.00	0	0.00	46.30	0	20	0.00%
2022/05/23	0	47.45	0	0.00	46.30	0	22	0.00%
2022/04/29	2	45.70	0	0.00	45.85	2	26	7.48%
2022/04/11	0	49.00	0	0.00	49.00	0	28	0.01%
2022/04/08	0	49.30	0	0.00	48.95	0	29	0.00%
2022/02/22	2	48.35	0	0.00	48.75	2	36	5.51%
2022/02/14	0	0.00	0.1	48.80	49.35	-0.1	39	-0.13%
2022/01/20	1	49.25	0	0.00	49.20	1	68	1.46%
2022/01/13	0	49.30	0	0.00	49.30	0	68	0.03%
2022/01/03	0	49.95	0	0.00	49.25	0	69	0.00%
2021/12/30	1.1	49.21	0	0.00	49.30	1.1	68	1.64%
2021/12/28	0.1	49.60	0	0.00	49.30	0.1	69	0.14%
2021/12/22	0.1	49.50	0	0.00	49.70	0.1	72	0.07%
2021/12/02	2	50.00	0	0.00	50.40	2	67	2.97%
2021/11/19	2	51.00	0	0.00	51.00	2	73	2.72%
2021/11/11	1.3	51.96	0	0.00	51.50	1.3	72	1.72%
2021/11/10	1	50.00	0	0.00	50.00	1	70	1.41%
2021/11/09	0	0.00	1	70.50	70.50	-1	67	-1.48%
2021/11/05	0.1	70.50	2	70.45	70.60	-1.9	60	-3.17%
2021/11/04	0	70.50	1	70.90	70.50	-1	60	-1.64%
2021/10/29	0	0.00	4	71.35	70.80	-4	55	-7.16%
2021/09/24	0	0.00	0.2	65.00	65.30	-0.2	66	-0.38%
2021/09/01	0	0.00	0.3	67.20	67.70	-0.3	90	-0.28%
2021/08/27	1	61.30	0	0.00	61.30	1	91	1.09%
2021/08/26	0.3	61.50	0	0.00	60.90	0.3	92	0.27%
2021/08/18	0	59.60	0	0.00	58.50	0	106	0.00%
2021/08/10	2	60.00	3	61.10	59.60	-1	136	-0.73%
2021/08/09	2	61.90	1.3	62.84	62.90	0.7	145	0.49%
2021/07/28	1	63.50	0	0.00	63.90	1	221	0.45%
2021/07/27	2	65.90	0	0.00	65.90	2	235	0.85%
2021/07/21	1	66.00	0	0.00	66.50	1	273	0.37%
2021/07/19	3	67.37	0	0.00	67.20	3	290	1.03%
2021/07/15	0	0.00	0.3	69.00	69.20	-0.3	333	-0.09%
2021/07/08	0	0.00	2	72.90	73.20	-2	453	-0.44%
2021/07/07	1	72.80	0	0.00	72.60	1	468	0.21%
2021/07/01	0	0.00	1	72.50	72.30	-1	554	-0.18%
2021/06/24	0	0.00	1	71.50	71.80	-1	649	-0.15%
2021/06/15	0	0.00	1	71.60	71.80	-1	802	-0.12%
2021/06/11	0	0.00	2	70.10	70.60	-2	812	-0.25%
2021/06/10	3	68.57	0	0.00	68.70	3	824	0.36%
2021/06/09	1	70.30	0	0.00	70.10	1	832	0.12%
2021/06/03	1	70.70	0	0.00	71.00	1	962	0.10%
2021/05/25	0	0.00	2	72.35	71.90	-2	1,028	-0.19%
2021/05/24	0	0.00	2	73.50	73.80	-2	1,040	-0.19%
2021/05/18	2	71.00	0	0.00	70.70	2	1,272	0.16%
2021/05/10	0	0.00	1	69.10	68.70	-1	1,292	-0.08%
2021/05/05	0	0.00	0.3	72.13	71.00	-0.3	1,292	-0.02%
2021/05/04	0	0.00	0	72.00	70.90	0	1,291	0.00%
2021/05/03	2.3	71.91	9.3	72.29	71.90	-7	1,279	-0.55%
2021/04/29	0	0.00	0.1	74.10	73.80	-0.1	1,275	0.00%
2021/04/28	2	72.75	11.4	72.80	73.40	-9.4	1,267	-0.74%
2021/04/26	0	0.00	0	70.70	71.00	0	1,273	0.00%
2021/04/23	1	69.00	1	70.50	70.60	0	1,274	0.00%
2021/04/22	5.1	70.48	4	68.18	67.80	1.1	1,266	0.08%
2021/04/21	1	71.80	1	70.51	71.80	0	1,242	0.00%
2021/04/20	1	67.50	10.5	69.12	70.10	-9.5	1,227	-0.77%
2021/04/19	11	69.05	47	69.01	68.90	-36	1,218	-2.95%
2021/04/16	9	67.82	18	68.36	68.70	-9	1,194	-0.75%
2021/04/15	0	0.00	6	65.93	65.70	-6	1,164	-0.52%
2021/04/14	3	64.27	6	65.50	63.30	-3	1,149	-0.26%
2021/04/13	0	0.00	1	63.70	63.00	-1	1,132	-0.09%
2021/04/12	18.1	62.48	5	62.68	61.50	13.1	1,122	1.17%
2021/04/09	11	65.85	5	66.20	67.20	6	1,088	0.55%
2021/04/08	1	64.30	1	64.20	64.20	0	1,062	0.00%
2021/04/07	1	65.00	0	0.00	63.80	1	1,059	0.09%
2021/04/06	0	0.00	5	62.72	63.80	-5	1,047	-0.48%
2021/04/01	3	60.83	4	61.05	60.70	-1	1,034	-0.10%
2021/03/31	4	62.30	5.1	63.15	62.00	-1.1	1,011	-0.11%
2021/03/30	6	64.72	3	64.97	64.80	3	984	0.30%
2021/03/29	11	65.67	11	66.23	65.60	0	976	0.00%
2021/03/26	1	64.00	1.5	64.33	65.10	-0.5	956	-0.05%
2021/03/25	3	63.67	0	0.00	63.60	3	949	0.32%
2021/03/24	4	64.93	1	65.00	64.60	3	943	0.32%
2021/03/23	3	64.13	9	64.04	63.50	-6	934	-0.64%
2021/03/22	1	66.70	1	67.80	66.10	0	915	0.00%
2021/03/19	14	67.29	4	67.98	67.40	10	899	1.11%
2021/03/18	6	65.03	4	64.78	66.00	2	846	0.24%
2021/03/17	1	62.80	0	0.00	62.00	1	813	0.12%
2021/03/16	1	63.00	0	0.00	62.40	1	806	0.12%
2021/03/15	5	62.68	3	62.60	62.50	2	794	0.25%
2021/03/12	26	64.07	5.2	64.40	64.00	20.8	784	2.65%
2021/03/11	12.1	61.02	11	61.94	62.80	1.1	729	0.15%
2021/03/10	5	58.58	2	58.75	58.00	3	682	0.44%
2021/03/09	1	56.80	1	57.10	57.50	0	672	0.00%
2021/03/05	0	0.00	3	56.60	56.90	-3	674	-0.45%
2021/03/04	0.1	56.30	0	0.00	56.00	0.1	691	0.01%
2021/03/03	0	0.00	2	56.30	56.70	-2	689	-0.29%
2021/03/02	0.3	57.00	0	0.00	55.30	0.3	679	0.04%
2021/02/26	0.2	56.60	2.1	57.00	57.90	-1.9	664	-0.29%
2021/02/25	1.3	59.44	2	58.25	58.00	-0.8	656	-0.11%
2021/02/23	1.3	58.31	1	59.30	58.10	0.3	634	0.05%
2021/02/22	8	57.54	12.8	57.66	58.50	-4.8	604	-0.80%
2021/02/19	16.9	56.72	9	56.30	57.50	7.9	552	1.43%
2021/02/18	10	50.74	13	51.35	52.60	-3	459	-0.65%
2021/02/17	3.4	49.64	6.2	48.76	47.90	-2.8	395	-0.72%
2021/02/01	1	47.15	0	0.00	45.70	1	356	0.28%
2021/01/29	1	45.00	0	0.00	45.30	1	339	0.29%
2021/01/28	0	0.00	1	45.30	45.20	-1	335	-0.30%
2021/01/27	0	0.00	2	45.50	45.85	-2	331	-0.60%
2021/01/26	1	44.55	0	0.00	44.75	1	322	0.31%
2021/01/25	0	0.00	1	43.85	44.60	-1	322	-0.31%
2021/01/21	2	44.00	0	0.00	44.00	2	322	0.62%
2021/01/20	2	43.93	0	0.00	43.95	2	322	0.62%
2021/01/19	2	45.45	2	45.58	45.45	0	315	0.00%
2021/01/13	2	44.10	0	0.00	43.80	2	299	0.67%
2021/01/12	0	0.00	2	44.85	43.85	-2	303	-0.66%
2021/01/11	3	44.92	5	45.18	45.00	-2	319	-0.63%
2021/01/06	0	0.00	2	43.90	43.20	-2	323	-0.62%
2020/12/31	0	0.00	3	43.98	44.15	-3	320	-0.94%
2020/12/30	0	0.00	2	44.05	44.10	-2	319	-0.63%
2020/12/29	0	0.00	1	43.35	43.20	-1	319	-0.31%
2020/12/24	0	0.00	2	43.40	43.25	-2	322	-0.62%
2020/12/23	0	0.00	1	43.25	43.20	-1	324	-0.31%
2020/12/22	2	43.83	5.4	43.66	43.30	-3.4	326	-1.03%
2020/12/18	1	44.15	1	44.15	43.65	0	327	0.00%
2020/12/17	2	43.55	0	0.00	44.20	2	331	0.60%
2020/12/16	3	43.48	0	0.00	43.50	3	330	0.91%
2020/12/15	1	43.40	0	0.00	43.15	1	331	0.30%
2020/12/14	0	0.00	8.1	43.69	43.70	-8.1	334	-2.43%
2020/12/11	3	43.68	1	43.20	43.30	2	336	0.59%
2020/12/10	0	0.00	1	44.20	43.75	-1	337	-0.30%
2020/12/09	1	44.40	0	0.00	44.40	1	336	0.30%
2020/12/08	2	44.35	0	0.00	44.25	2	344	0.58%
2020/12/07	0	0.00	2.1	44.18	44.10	-2.1	353	-0.60%
2020/12/04	0	0.00	1	44.65	44.80	-1	358	-0.28%
2020/12/02	4	45.04	5	44.89	45.05	-1	363	-0.28%
2020/12/01	3	44.82	10	44.76	45.00	-7	366	-1.91%
2020/11/30	15	45.53	42	44.86	45.90	-27	359	-7.50%
2020/11/27	3	43.17	10	43.22	43.20	-7	343	-2.04%
2020/11/26	1	42.80	7	42.97	42.70	-6	346	-1.73%
2020/11/25	3	43.13	16	43.00	43.00	-13	361	-3.60%
2020/11/24	0	0.00	6	43.34	43.10	-6	364	-1.64%
2020/11/20	3	43.90	55	43.78	43.55	-52	370	-14.04%
2020/11/19	0	0.00	6	42.85	43.50	-6	383	-1.56%
2020/11/18	1	42.55	18	42.67	42.65	-17	399	-4.26%
2020/11/17	2	42.93	2	42.90	42.70	0	403	0.00%
2020/11/16	0	0.00	10	42.85	42.80	-10	412	-2.42%
2020/11/13	1	42.90	0	0.00	42.65	1	416	0.24%
2020/11/12	0	0.00	1	43.10	43.10	-1	427	-0.23%
2020/11/11	0	0.00	2	43.30	43.20	-2	452	-0.44%
2020/11/06	0	0.00	4	43.78	43.60	-4	492	-0.81%
2020/11/05	1	42.40	0	0.00	42.40	1	487	0.21%
2020/11/04	0	0.00	15	42.08	42.00	-15	494	-3.03%
2020/11/03	1	41.95	23	42.09	42.00	-22	497	-4.42%
2020/11/02	1	41.65	0	0.00	41.60	1	497	0.20%
2020/10/30	1.5	42.74	0.1	42.50	42.50	1.4	495	0.28%
2020/10/29	0.1	43.40	2	43.30	43.15	-1.9	493	-0.39%
2020/10/28	0.1	44.00	0	0.00	43.45	0.1	496	0.02%
2020/10/27	0	0.00	1.2	43.90	43.80	-1.2	495	-0.25%
2020/10/26	0	0.00	0.1	45.00	44.30	-0.1	498	-0.02%
2020/10/20	4	45.89	2	45.75	45.70	2	513	0.39%
2020/10/19	3	46.08	9	46.46	46.70	-6	511	-1.17%
2020/10/16	1	44.75	6	44.63	44.40	-5	499	-1.00%
2020/10/15	1	41.85	0	0.00	41.65	1	507	0.20%
2020/10/08	1	42.30	0	0.00	42.30	1	567	0.18%
2020/09/25	1	42.00	0	0.00	40.70	1	641	0.16%
2020/09/24	2	42.13	0	0.00	42.00	2	638	0.31%
2020/09/23	0	43.40	1	43.10	43.20	-1	637	-0.16%
2020/09/22	6	43.58	42	43.81	43.40	-36	636	-5.66%
2020/09/21	4	45.61	3	45.43	45.05	1	631	0.16%
2020/09/18	3	46.00	15	46.07	45.80	-12	632	-1.90%
2020/09/17	4	46.29	30	46.35	46.05	-26	633	-4.11%
2020/09/16	0	0.00	22	46.38	46.15	-22	636	-3.46%
2020/09/15	1	46.60	1	46.50	46.30	0	635	0.00%
2020/09/14	1	46.45	0	0.00	46.90	1	635	0.16%
2020/09/11	1	46.60	2	46.88	46.90	-1	633	-0.16%
2020/09/10	3	47.85	8	48.11	47.90	-5	623	-0.80%
2020/09/09	1	45.45	13	46.04	46.40	-12	614	-1.95%
2020/09/08	7	44.23	1	44.35	44.00	6	607	0.99%
2020/09/04	1	50.60	4	51.40	51.90	-3	603	-0.50%
2020/09/03	0	0.00	6	52.30	51.90	-6	601	-1.00%
2020/09/02	0	0.00	8	52.50	52.10	-8	606	-1.32%
2020/09/01	7	52.66	24	52.84	52.40	-17	610	-2.79%
2020/08/31	4	52.60	221	52.58	52.70	-217	621	-34.90%	大賣/鉅額交易
2020/08/28	0	0.00	92	50.96	51.20	-92	622	-14.79%
2020/08/27	1	50.20	85	50.13	50.20	-84	631	-13.30%
2020/08/26	2	50.70	73	50.70	50.20	-71	627	-11.31%
2020/08/25	3	51.17	33	51.31	51.40	-30	622	-4.82%
2020/08/24	1	50.50	168	50.34	50.80	-167	604	-27.61%	大賣/鉅額交易
2020/08/21	0	0.00	93	45.49	46.25	-93	587	-15.84%
2020/08/20	2	46.00	4	44.38	43.55	-2	581	-0.34%
2020/08/19	0.4	48.00	39	48.19	48.00	-38.6	573	-6.73%
2020/08/18	5	48.52	11	48.13	47.25	-6	569	-1.05%
2020/08/17	9	48.20	15	48.77	46.90	-6	557	-1.08%
2020/08/14	12	50.49	5	51.14	51.60	7	537	1.30%
2020/08/13	1	54.00	0	0.00	52.20	1	514	0.19%
2020/08/11	1	58.20	6	58.43	58.00	-5	502	-1.00%
2020/08/10	2	59.20	4	59.83	59.20	-2	502	-0.40%
2020/08/07	0	0.00	8	61.98	62.20	-8	495	-1.61%
2020/08/06	2	62.05	6	62.93	61.90	-4	498	-0.80%
2020/08/05	0	0.00	8	61.58	62.00	-8	499	-1.60%
2020/08/04	2	61.00	9	61.14	61.00	-7	503	-1.39%
2020/08/03	4	60.90	6	61.47	60.90	-2	503	-0.40%
2020/07/31	1	60.50	14	60.59	61.30	-13	501	-2.59%
2020/07/30	4	61.00	43	60.48	61.30	-39	508	-7.67%
2020/07/29	3	59.13	67	58.13	58.80	-64	506	-12.64%
2020/07/28	7	60.13	46	59.70	58.20	-39	499	-7.81%
2020/07/27	0	0.00	62	61.00	60.20	-62	492	-12.60%
2020/07/24	0	0.00	46	62.48	62.20	-46	483	-9.52%
2020/07/23	0	0.00	12	63.97	63.70	-12	476	-2.52%
2020/07/22	0	0.00	45	63.64	64.00	-45	480	-9.37%
2020/07/21	2	63.00	54	64.03	63.70	-52	473	-10.99%
2020/07/20	5	68.20	14	66.96	66.10	-9	445	-2.02%
2020/07/17	0	0.00	112	70.24	66.00	-112	426	-26.26%	大賣/鉅額交易
2020/07/15	4	71.25	75	70.42	72.00	-71	395	-17.97%
2020/07/14	8	71.25	45	70.12	69.60	-37	376	-9.82%
2020/07/13	4	67.80	18	67.97	68.20	-14	350	-3.99%
2020/07/10	0	0.00	15	65.07	65.30	-15	336	-4.46%
2020/07/09	6	67.88	194	67.32	67.00	-188	328	-57.25%	大賣/鉅額交易
2020/07/08	1	63.00	0	0.00	62.90	1	313	0.32%
2020/07/07	3	63.50	27	63.16	63.40	-24	322	-7.44%
2020/07/06	4	64.60	0	0.00	65.00	4	319	1.25%
2020/07/03	0	0.00	20	61.50	61.20	-20	312	-6.39%
2020/07/02	0	0.00	50	61.06	60.70	-50	315	-15.83%
2020/07/01	0	0.00	1	61.50	61.20	-1	315	-0.32%
2020/06/29	0	0.00	5	60.60	60.80	-5	312	-1.60%
2020/06/23	0	0.00	1	61.00	61.50	-1	305	-0.33%
2020/06/19	1	62.00	0	0.00	61.10	1	295	0.34%
2020/06/10	1	62.40	1	63.40	62.00	0	270	0.00%
2020/06/09	6	63.82	5	64.82	64.40	1	264	0.38%
2020/06/08	6	68.08	0	0.00	68.70	6	252	2.37%
2020/06/05	0	0.00	14	69.21	68.80	-14	243	-5.75%
2020/06/04	15	66.05	1	63.90	69.40	14	225	6.20%
2020/06/03	2	63.40	1	64.10	63.90	1	208	0.48%
2020/06/01	1	61.30	1	61.30	61.30	0	191	0.00%
2020/05/26	0	0.00	1	60.60	60.20	-1	182	-0.55%
2020/05/21	0	0.00	2	62.00	62.60	-2	173	-1.16%
2020/05/20	0	0.00	60	59.23	61.60	-60	166	-36.12%
2020/05/19	3	60.97	44	59.54	59.00	-41	160	-25.52%
2020/05/18	3	58.90	10	59.70	59.60	-7	155	-4.50%
2020/05/15	0	0.00	60	56.05	57.40	-60	147	-40.62%
2020/05/14	1	56.00	20	55.70	55.60	-19	144	-13.15%
2020/05/13	6	57.35	30	56.84	56.30	-24	140	-17.10%
2020/05/12	0	0.00	40	50.90	53.30	-40	132	-30.19%
2020/05/06	2	58.80	6	56.90	55.10	-4	114	-3.49%
2020/05/05	6	57.77	5	57.10	57.60	1	105	0.95%
2020/05/04	5	57.66	2	57.00	56.70	3	101	2.94%
2020/04/28	0	0.00	6	57.70	57.10	-6	99	-6.03%
2020/04/27	10	53.87	2	56.90	57.10	8	97	8.20%
2020/04/23	0	0.00	60	52.05	52.30	-60	86	-69.04%
2020/04/21	2	52.50	0	0.00	52.50	2	83	2.38%
2020/04/14	0	0.00	2	51.90	51.40	-2	74	-2.70%
2020/04/13	6	51.22	4	51.35	50.80	2	70	2.85%
2020/04/07	1	46.85	1	47.35	47.60	0	44	0.00%
2020/03/10	1	45.50	0	0.00	45.30	1	36	2.77%
2019/12/05	0	0.00	56	42.90	43.00	-56	118	-47.18%
2019/11/22	0	0.00	1	46.85	47.00	-1	126	-0.79%
2019/11/20	0	0.00	110	46.68	47.00	-110	129	-85.07%	大賣/鉅額交易
2019/11/07	0	0.00	2	49.70	49.95	-2	144	-1.39%
2019/10/18	0	0.00	48	52.00	52.20	-48	199	-24.12%
2019/10/17	2	52.60	1	52.80	52.10	1	221	0.45%
2019/10/16	1	51.60	80	50.01	51.60	-79	215	-36.64%
2019/10/09	0	0.00	50	48.19	49.05	-50	236	-21.12%
2019/10/08	0	0.00	124	48.23	48.25	-124	236	-52.34%	大賣/鉅額交易
2019/10/07	0	0.00	130	48.21	48.20	-130	247	-52.51%	大賣/鉅額交易
2019/10/04	0	0.00	145	47.54	47.40	-145	247	-58.68%	大賣/鉅額交易
2019/10/03	0	0.00	103	46.28	47.50	-103	247	-41.55%	大賣/鉅額交易
2019/10/02	0	0.00	110	45.63	46.30	-110	247	-44.53%	大賣/鉅額交易
2019/10/01	0	0.00	19	46.05	45.85	-19	247	-7.68%
2019/09/27	0	0.00	2	53.00	52.50	-2	255	-0.78%
2019/09/12	0	0.00	1	51.70	51.50	-1	262	-0.38%
2019/09/10	1	51.20	0	0.00	51.50	1	264	0.38%
2019/09/09	0	0.00	2	53.00	52.40	-2	262	-0.76%
2019/09/05	0	0.00	1	51.50	51.70	-1	261	-0.38%
2019/09/04	2	51.50	1	52.40	51.10	1	262	0.38%
2019/09/03	1	50.50	0	0.00	50.50	1	269	0.37%
2019/08/29	1	50.10	0	0.00	50.30	1	286	0.35%
2019/08/21	1	49.00	0	0.00	49.00	1	291	0.34%
2019/08/20	1	49.60	0	0.00	49.60	1	292	0.34%
2019/08/16	0	0.00	2	51.40	50.80	-2	308	-0.65%
2019/08/14	1	51.90	0	0.00	51.50	1	320	0.31%
2019/07/23	8	51.75	8	54.45	51.60	0	406	0.00%
2019/07/22	0	0.00	7	52.96	52.80	-7	400	-1.75%
2019/07/19	116	53.40	196	54.39	52.60	-80	395	-20.23%	大買/大賣/
2019/07/18	0	0.00	70	50.63	50.80	-70	371	-18.85%
2019/07/17	0	0.00	49	50.19	50.60	-49	367	-13.34%
2019/07/16	2	50.20	71	51.09	50.50	-69	360	-19.14%
2019/07/15	0	0.00	50	48.55	49.30	-50	346	-14.43%
2019/07/12	0	0.00	70	47.21	47.30	-70	340	-20.53%
2019/07/11	0	0.00	31	48.81	47.40	-31	339	-9.14%
2019/07/10	1	46.50	29	47.06	47.00	-28	325	-8.59%
2019/07/09	0	0.00	100	45.35	45.80	-100	323	-30.93%
2019/07/08	0	0.00	1	45.95	45.75	-1	320	-0.31%
2019/07/03	1	44.80	0	0.00	44.80	1	313	0.32%
2019/07/02	0	0.00	100	44.20	44.80	-100	317	-31.50%
2019/07/01	0	0.00	100	44.00	44.40	-100	318	-31.36%
2019/06/28	0	0.00	150	43.85	43.85	-150	321	-46.62%	大賣/鉅額交易
2019/06/25	0	0.00	126	44.54	44.15	-126	365	-34.46%	大賣/鉅額交易
2019/06/24	0	0.00	33	44.40	44.30	-33	372	-8.85%
2019/06/21	0	0.00	29	43.98	43.85	-29	376	-7.71%
2019/06/18	0	0.00	50	42.65	42.65	-50	377	-13.24%
2019/06/13	0	0.00	93	43.41	43.55	-93	382	-24.31%
2019/06/12	0	0.00	50	43.80	43.80	-50	382	-13.08%
2019/06/11	0	0.00	100	43.08	44.25	-100	382	-26.18%
2019/06/10	0	0.00	1	46.00	45.95	-1	377	-0.26%
2019/06/06	10	44.30	80	43.39	43.50	-70	380	-18.40%
2019/06/05	3	44.47	3	45.33	44.45	0	387	0.00%
2019/06/03	0	0.00	5	41.16	41.40	-5	382	-1.31%
2019/05/20	0	0.00	2	48.58	48.25	-2	323	-0.62%
2019/05/17	4	49.30	2	49.80	49.20	2	315	0.63%
2019/05/13	1	44.95	0	0.00	47.15	1	214	0.47%
2019/05/02	0	0.00	1	39.05	39.40	-1	169	-0.59%
2019/04/17	0	0.00	1	39.25	39.25	-1	160	-0.62%
2019/04/12	2	39.40	0	0.00	39.40	2	157	1.27%
2019/04/11	0	0.00	10	38.30	39.35	-10	155	-6.42%
2019/04/10	4	41.35	0	0.00	40.85	4	150	2.67%
2019/04/09	6	41.32	0	0.00	40.55	6	147	4.06%
2019/03/27	2	37.00	2	38.80	38.80	0	82	0.00%
2019/03/26	0	0.00	3	35.60	35.30	-3	71	-4.20%
2019/03/21	7	34.41	4	35.35	34.55	3	64	4.63%
2019/03/14	0	0.00	2	34.40	33.95	-2	49	-4.01%
2019/03/13	2	33.80	1	35.00	33.75	1	46	2.13%
2019/03/12	1	34.00	7	36.10	34.80	-6	42	-14.29%
2019/03/11	7	34.36	4	34.11	34.85	3	33	8.97%
2019/03/08	0	0.00	2	32.00	31.70	-2	21	-9.13%
2019/01/30	0	0.00	102	28.36	28.80	-102	13	-732.07%	大賣/鉅額交易
2019/01/29	1	29.00	100	28.30	28.30	-99	12	-804.88%
2019/01/28	5	28.40	0	0.00	28.10	5	10	46.44%
2018/12/27	5	28.09	0	0.00	28.05	5	21	23.72%
2018/10/30	1	26.20	1	26.90	26.95	0	52	0.00%
2018/10/18	1	26.25	0	0.00	26.30	1	53	1.86%
2018/10/16	3	25.73	0	0.00	25.90	3	53	5.59%
2018/10/15	2	25.08	0	0.00	25.35	2	54	3.69%
2018/10/05	10	27.99	0	0.00	27.95	10	52	19.11%
2018/10/04	33	28.24	0	0.00	28.05	33	52	62.89%
2018/10/03	2	28.60	0	0.00	28.60	2	52	3.79%
2018/10/01	42	28.78	0	0.00	29.00	42	53	79.10%
2018/09/28	2	29.15	0	0.00	29.15	2	52	3.82%
2018/09/27	7	28.94	0	0.00	29.10	7	52	13.30%
2018/09/26	6	29.37	0	0.00	29.35	6	52	11.35%
2018/09/25	1	29.45	0	0.00	29.45	1	52	1.90%
2018/08/31	0	0.00	4	30.55	30.60	-4	66	-6.05%
2018/08/23	0	0.00	1	31.95	32.20	-1	54	-1.84%
2018/08/21	4	31.00	0	0.00	31.30	4	51	7.77%
2018/08/15	0	0.00	1	30.90	30.25	-1	48	-2.04%
2018/08/10	1	31.30	0	0.00	31.30	1	43	2.29%
2018/07/26	0	0.00	1	29.80	29.80	-1	53	-1.86%
2018/07/17	0	0.00	1	30.00	30.10	-1	59	-1.68%
2018/07/13	2	30.28	2	30.25	29.90	0	59	0.00%
2018/07/10	1	28.75	0	0.00	28.75	1	71	1.39%
2018/06/28	2	28.55	0	0.00	28.55	2	75	2.66%
2018/05/16	10	28.08	0	0.00	28.20	10	137	7.27%
2018/04/20	0	0.00	19	26.70	26.90	-19	124	-15.23%
2018/04/19	0	0.00	7	27.40	27.35	-7	123	-5.68%
2018/04/18	0	0.00	1	27.30	27.35	-1	122	-0.82%
2018/04/12	4	28.50	3	27.95	27.00	1	116	0.86%
2018/03/29	23	25.66	19	25.95	25.95	4	99	4.01%
2018/03/28	19	25.96	17	26.19	26.00	2	99	2.02%
2018/03/27	0	0.00	10	26.34	26.20	-10	96	-10.36%
2018/03/13	54	26.15	25	26.29	26.15	29	79	36.30%
2018/03/08	40	26.16	85	26.59	26.50	-45	67	-66.83%
2018/03/02	9	25.09	0	0.00	25.10	9	37	24.20%
2018/02/26	46	24.97	6	25.26	25.30	40	34	114.72%
2018/02/21	7	24.59	0	0.00	24.95	7	29	23.99%
2018/02/01	7	24.55	0	0.00	24.55	7	19	35.78%
2018/01/30	74	24.37	0	0.00	24.45	74	18	393.62%
2018/01/29	14	24.38	0	0.00	24.40	14	17	78.51%
2018/01/25	13	24.37	0	0.00	24.45	13	17	72.90%
2018/01/22	9	24.13	0	0.00	24.30	9	17	50.47%