晉泰 (6221)-台新-台中券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	79.50	82.30	0	39	-0.10%
2024/04/26	0	0.00	0	81.60	82.20	0	39	-0.03%
2024/04/22	0	0.00	0	80.20	81.80	0	39	0.00%
2024/04/12	0	80.10	0	0.00	80.20	0	38	0.00%
2024/03/25	0	76.50	0	0.00	77.40	0	33	0.00%
2024/03/15	0	73.30	1	73.60	73.50	-1	34	-2.85%
2024/03/14	1	77.80	0	0.00	74.60	1	37	2.66%
2024/03/12	0	70.75	0	0.00	71.00	0	30	0.01%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.00%
2024/03/05	0	70.95	0	0.00	70.90	0	27	0.01%
2024/03/04	0	72.00	0	0.00	70.60	0	27	0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.07%
2024/02/27	0	70.77	0	0.00	69.50	0	26	0.04%
2024/02/26	0	70.60	0	0.00	69.50	0	26	0.08%
2024/02/23	0	70.00	0	0.00	69.40	0	25	0.00%
2024/02/21	0	68.40	0	0.00	68.40	0	25	0.01%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.00%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.00%
2024/01/26	0	65.00	0	0.00	65.50	0	23	0.02%
2023/12/11	0	0.00	1.8	68.93	69.20	-1.8	23	-7.44%
2023/11/27	0	62.20	0	0.00	63.70	0	29	0.02%
2023/11/13	0	62.60	0	0.00	63.40	0	48	0.02%
2023/11/09	0	65.00	0	0.00	63.40	0	54	0.00%
2023/11/06	0	63.60	0	0.00	63.70	0	66	0.03%
2023/10/31	0	63.20	0.3	63.03	63.40	-0.3	69	-0.42%
2023/10/27	0	0.00	0.2	63.30	63.20	-0.2	70	-0.26%
2023/10/26	0	63.20	0	0.00	63.30	0	71	0.02%
2023/10/18	0	62.50	0	0.00	62.70	0	72	0.01%
2023/10/17	0.1	63.20	0	0.00	63.20	0.1	72	0.14%
2023/10/13	0	0.00	1	64.00	63.80	-1	72	-1.38%
2023/10/12	0.1	63.00	0	0.00	63.60	0.1	72	0.14%
2023/10/04	0	0.00	1	63.80	63.40	-1	76	-1.31%
2023/10/03	0.1	62.70	0	0.00	63.00	0.1	77	0.13%
2023/10/02	0	63.00	0	0.00	63.30	0	79	0.00%
2023/09/25	0.1	63.50	0	0.00	63.70	0.1	79	0.08%
2023/09/22	0	0.00	0	63.30	63.50	0	79	0.00%
2023/09/21	0.1	63.50	0	0.00	63.40	0.1	79	0.13%
2023/09/20	0	0.00	0	66.40	63.60	0	79	0.00%
2023/09/13	0.1	62.50	0	0.00	63.50	0.1	86	0.12%
2023/09/12	0	69.90	0	0.00	63.00	0	86	0.00%
2023/09/11	0	63.43	0	0.00	63.60	0	87	0.03%
2023/09/07	1	64.88	0	0.00	64.00	1	86	1.18%
2023/09/06	0	63.90	0	67.70	63.80	0	88	0.02%
2023/09/05	0.1	65.00	0	67.90	63.70	0.1	94	0.10%
2023/09/04	1.3	63.99	0.8	64.60	64.70	0.5	93	0.51%
2023/09/01	0.1	67.90	0	0.00	67.20	0.1	92	0.15%
2023/08/29	2	71.10	2	71.30	68.40	0	92	0.00%
2023/08/28	0	0.00	0.9	67.07	69.70	-0.9	89	-1.01%
2023/08/25	0	0.00	2.9	63.55	63.70	-2.9	84	-3.48%
2023/08/24	3	60.70	4	60.48	60.40	-1	82	-1.21%
2023/08/23	3	74.00	2.3	75.10	75.00	0.7	85	0.79%
2023/08/22	2	73.70	1.3	74.03	73.80	0.7	83	0.89%
2023/08/18	0.3	74.30	0.2	76.75	74.40	0.1	82	0.10%
2023/08/17	0	0.00	0.4	75.62	75.00	-0.4	82	-0.49%
2023/08/16	2	75.40	1	75.90	74.80	1	88	1.13%
2023/08/15	2	77.85	2	78.95	78.00	0	86	0.00%
2023/08/14	2	78.61	1	78.40	78.40	1	84	1.21%
2023/08/11	2	78.80	0	0.00	79.50	2	79	2.52%
2023/08/10	0.1	73.20	0	0.00	72.80	0.1	67	0.12%
2023/06/30	0	71.90	0	0.00	72.70	0	65	0.00%
2023/06/08	0	0.00	1	70.00	70.30	-1	53	-1.86%
2023/06/07	0	0.00	0	68.40	66.70	0	49	0.00%
2023/06/02	1.2	66.77	1	67.40	66.90	0.2	52	0.33%
2023/05/29	0	66.00	0	0.00	66.10	0	59	0.00%
2023/05/26	1.2	67.03	1	68.90	66.20	0.2	59	0.34%
2023/05/23	0	0.00	1	66.70	66.70	-1	54	-1.84%
2023/05/19	2	66.35	0	0.00	64.50	2	52	3.78%
2023/05/15	0	0.00	0	62.90	62.60	0	47	0.00%
2023/05/12	0	0.00	1	63.40	63.40	-1	48	-2.07%
2023/05/09	0	64.50	0	0.00	63.90	0	44	0.00%
2023/05/08	0	0.00	0	64.20	64.20	0	43	-0.01%
2023/05/03	0	0.00	0	64.03	63.50	0	43	-0.01%
2023/05/02	0	0.00	0	62.20	65.00	0	43	0.00%
2023/04/28	0	0.00	0	62.24	64.00	0	43	-0.07%
2023/04/27	0	63.90	0	62.80	63.50	0	43	0.00%
2023/04/26	0	62.10	0	0.00	62.80	0	43	0.00%
2023/04/25	1	61.40	0	0.00	61.40	1	43	2.29%
2023/04/20	0	0.00	0	63.60	62.60	0	44	-0.02%
2023/04/12	0	63.60	0	0.00	63.40	0	37	0.02%
2023/04/06	0	0.00	1	62.80	62.80	-1	36	-2.74%
2023/03/31	1	61.50	1	61.90	61.50	0	35	0.00%
2023/03/28	1	60.60	1	60.30	60.60	0	34	0.00%
2023/03/27	2	62.00	1	61.80	62.50	1	33	2.96%
2023/03/24	0	65.20	0	0.00	59.20	0	31	0.00%
2023/03/16	0.1	56.80	0	0.00	56.70	0.1	31	0.25%
2023/03/15	0	62.90	0	0.00	57.50	0	31	0.01%
2023/03/14	0	59.90	0	0.00	57.20	0	31	0.01%
2023/03/13	0	57.73	0	0.00	57.20	0	31	0.02%
2023/03/10	1	59.61	1	59.30	59.10	0	30	0.02%
2023/03/08	0	64.50	0	0.00	63.10	0	27	0.04%
2023/03/07	0	64.00	0	0.00	64.50	0	26	0.05%
2023/03/06	0	64.30	0	0.00	64.00	0	26	0.00%
2023/03/02	0	0.00	3	62.20	62.40	-3	24	-12.48%
2023/03/01	3	62.00	0	0.00	61.80	3	23	12.97%
2023/02/20	0	57.00	0	0.00	56.20	0	19	0.01%
2023/02/17	0.3	55.80	0	0.00	56.10	0.3	19	1.50%
2023/02/14	0	56.30	0	0.00	57.20	0	19	0.02%
2023/02/01	0	54.20	0	0.00	54.50	0	18	0.01%
2023/01/11	0.1	52.40	0	0.00	52.70	0.1	20	0.29%
2022/12/12	0.1	51.20	0	0.00	52.00	0.1	30	0.26%
2022/11/28	0.1	51.10	0	0.00	51.80	0.1	34	0.24%
2022/10/19	0	0.00	1	51.00	51.50	-1	85	-1.18%
2022/10/13	0	0.00	1	52.50	51.30	-1	83	-1.19%
2022/10/12	0	52.60	0	0.00	52.30	0	82	0.00%
2022/09/01	0	55.80	0	0.00	55.10	0	75	0.00%
2022/08/29	0	52.29	0	0.00	52.10	0	73	0.04%
2022/08/25	0	0.00	1	63.90	63.70	-1	69	-1.43%
2022/08/23	0	0.00	2	60.00	59.90	-2	60	-3.31%
2022/08/12	2	59.60	0	0.00	57.80	2	47	4.17%
2022/08/03	0	0.00	0	52.00	52.00	0	26	-0.01%
2022/08/02	0	0.00	0.2	52.30	52.30	-0.2	25	-0.77%
2022/07/05	0	44.65	0	0.00	45.05	0	15	0.01%
2022/07/04	0	44.20	0	0.00	45.00	0	15	0.02%
2022/06/10	0	0.00	1	51.60	50.40	-1	19	-5.08%
2022/05/31	1	47.20	0	0.00	46.80	1	19	5.23%
2022/05/27	0	0.00	0	46.30	46.50	0	20	0.00%
2022/05/11	0	47.15	0	0.00	47.00	0	24	0.03%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.01%
2022/04/06	0	49.90	0	0.00	49.05	0	28	0.00%
2022/03/29	1	49.10	1	49.30	49.10	0	28	0.00%
2022/03/28	0	48.85	0	0.00	49.00	0	28	0.00%
2022/03/01	0.2	48.85	0	0.00	48.50	0.2	35	0.53%
2022/02/25	1	48.50	0	0.00	48.65	1	35	2.81%
2022/02/23	1	48.50	0	0.00	48.70	1	36	2.76%
2022/01/26	0	49.90	0	0.00	49.05	0	55	0.00%
2022/01/25	0	49.00	0	0.00	49.15	0	58	0.00%
2022/01/11	0	0.00	1	49.90	49.40	-1	69	-1.43%
2022/01/03	1	49.05	0	0.00	49.25	1	69	1.45%
2021/12/28	1	49.55	0	0.00	49.30	1	69	1.45%
2021/11/16	0	0.00	0.1	51.66	51.30	-0.1	73	-0.14%
2021/11/12	0.1	53.00	0	0.00	52.00	0.1	72	0.14%
2021/11/09	0	0.00	0.1	70.50	70.50	-0.1	67	-0.08%
2021/11/05	0	0.00	0	70.50	70.60	0	60	-0.02%
2021/11/02	0	0.00	0	70.50	70.50	0	58	-0.05%
2021/10/29	0.1	70.40	0.4	70.50	70.80	-0.3	55	-0.50%
2021/10/28	0	0.00	1.9	68.33	69.70	-1.9	50	-3.67%
2021/10/05	0	0.00	1	67.20	67.00	-1	62	-1.60%
2021/09/06	0	66.90	0	70.00	65.50	0	82	0.00%
2021/08/27	1	60.90	0	0.00	61.30	1	91	1.09%
2021/08/24	0	0.00	0	59.00	58.50	0	96	0.00%
2021/08/23	0	0.00	2	58.75	59.50	-2	99	-2.01%
2021/08/10	1.1	60.89	0	0.00	59.60	1.1	136	0.81%
2021/08/03	0.1	64.10	0	0.00	64.30	0.1	189	0.05%
2021/07/23	1	67.20	0	0.00	67.20	1	251	0.40%
2021/07/15	0	0.00	15	68.84	69.20	-15	333	-4.50%
2021/07/12	0.1	71.30	0	0.00	71.30	0.1	414	0.02%
2021/07/06	7	72.40	0	0.00	72.30	7	506	1.38%
2021/07/05	2	72.30	0	0.00	72.40	2	533	0.37%
2021/06/25	6	71.53	0	0.00	71.40	6	626	0.96%
2021/06/21	0	0.00	2	71.30	71.30	-2	677	-0.30%
2021/06/18	0	0.00	1	71.10	71.50	-1	696	-0.14%
2021/06/11	2	70.30	0	0.00	70.60	2	812	0.25%
2021/06/10	0.1	67.70	0	0.00	68.70	0.1	824	0.01%
2021/05/26	0	0.00	1	71.50	71.60	-1	1,015	-0.10%
2021/05/25	0	72.80	0	0.00	71.90	0	1,028	0.00%
2021/05/24	1	73.60	0	0.00	73.80	1	1,040	0.10%
2021/05/18	0	0.00	1	70.80	70.70	-1	1,272	-0.08%
2021/05/17	0	0.00	1	68.50	67.50	-1	1,308	-0.08%
2021/05/14	0	0.00	5	71.00	69.90	-5	1,301	-0.38%
2021/05/13	0	0.00	2	69.65	69.60	-2	1,294	-0.15%
2021/05/12	1	67.90	0.5	65.40	67.00	0.5	1,285	0.04%
2021/05/11	1	68.10	1	66.10	66.20	0	1,274	0.00%
2021/05/10	2.5	69.21	1	69.50	68.70	1.5	1,292	0.11%
2021/05/04	0	0.00	5	69.80	70.90	-5	1,291	-0.39%
2021/05/03	0	0.00	4	72.95	71.90	-4	1,279	-0.31%
2021/04/28	2	73.40	4	71.98	73.40	-2	1,267	-0.16%
2021/04/27	0	0.00	2	70.30	70.30	-2	1,259	-0.16%
2021/04/26	4	70.68	0	0.00	71.00	4	1,273	0.31%
2021/04/23	1	70.60	0	0.00	70.60	1	1,274	0.08%
2021/04/22	3	70.73	5	69.20	67.80	-2	1,266	-0.16%
2021/04/21	0	69.50	1	71.50	71.80	-1	1,242	-0.08%
2021/04/20	1	70.60	12	69.60	70.10	-11	1,227	-0.90%
2021/04/19	11	69.35	8	69.00	68.90	3	1,218	0.25%
2021/04/16	8	68.76	7	67.69	68.70	1	1,194	0.08%
2021/04/15	3	65.30	3	65.43	65.70	0	1,164	0.00%
2021/04/14	3	63.40	4	64.25	63.30	-1	1,149	-0.09%
2021/04/13	0	0.00	1	63.10	63.00	-1	1,132	-0.09%
2021/04/12	4.4	63.46	4	62.03	61.50	0.4	1,122	0.04%
2021/04/09	3	65.83	3	66.50	67.20	0	1,088	0.00%
2021/04/08	0	0.00	10	64.56	64.20	-10	1,062	-0.94%
2021/04/07	0	0.00	3	64.10	63.80	-3	1,059	-0.28%
2021/04/06	10	62.75	1	61.60	63.80	9	1,047	0.86%
2021/04/01	1	60.50	5	61.04	60.70	-4	1,034	-0.39%
2021/03/31	0.2	62.50	12	62.78	62.00	-11.8	1,011	-1.17%
2021/03/30	0.2	64.60	7	67.54	64.80	-6.8	984	-0.69%
2021/03/29	4	65.70	1	66.50	65.60	3	976	0.31%
2021/03/26	1	63.60	1	64.60	65.10	0	956	0.00%
2021/03/25	1	63.50	3	63.30	63.60	-2	949	-0.21%
2021/03/24	0	0.00	1	64.70	64.60	-1	943	-0.11%
2021/03/23	2	63.75	2	64.00	63.50	0	934	0.00%
2021/03/22	4	67.00	6	66.75	66.10	-2	915	-0.22%
2021/03/19	17.5	67.53	13	67.45	67.40	4.5	899	0.50%
2021/03/18	4	64.60	13	64.55	66.00	-9	846	-1.06%
2021/03/17	0	0.00	5	62.18	62.00	-5	813	-0.61%
2021/03/16	5	62.60	2	63.20	62.40	3	806	0.37%
2021/03/15	2	62.80	2	62.20	62.50	0	794	0.00%
2021/03/12	40	64.65	20	63.64	64.00	20	784	2.55%
2021/03/11	12	60.22	12.1	60.60	62.80	-0.1	729	-0.01%
2021/03/10	7	58.16	3	58.93	58.00	4	682	0.59%
2021/03/09	1	57.50	0	0.00	57.50	1	672	0.15%
2021/03/08	4	57.78	0	0.00	57.10	4	671	0.60%
2021/03/05	1	56.50	1.1	56.05	56.90	-0.1	674	-0.01%
2021/03/04	3	56.23	0	57.30	56.00	3	691	0.43%
2021/03/03	0	0.00	1	55.00	56.70	-1	689	-0.15%
2021/03/02	1	56.30	4	57.68	55.30	-3	679	-0.44%
2021/02/26	1	57.70	8.1	57.91	57.90	-7.1	664	-1.07%
2021/02/25	3	58.30	1	59.50	58.00	2	656	0.30%
2021/02/23	6.1	58.91	1	58.10	58.10	5.1	634	0.80%
2021/02/22	8.1	57.62	11.4	57.19	58.50	-3.3	604	-0.54%
2021/02/19	24.2	56.47	11.5	56.97	57.50	12.7	552	2.30%
2021/02/18	2	50.38	2	52.20	52.60	0	459	0.00%
2021/02/17	1.3	48.00	2.3	49.41	47.90	-1	395	-0.25%
2021/02/05	0	0.00	4	45.38	45.15	-4	355	-1.12%
2021/02/01	1	46.00	0	0.00	45.70	1	356	0.28%
2021/01/29	3	45.25	0	0.00	45.30	3	339	0.88%
2021/01/28	0	0.00	0.2	44.49	45.20	-0.2	335	-0.06%
2021/01/27	0	0.00	1	45.75	45.85	-1	331	-0.30%
2021/01/25	1	43.95	1	44.60	44.60	0	322	0.00%
2021/01/20	1	43.85	2	44.15	43.95	-1	322	-0.31%
2021/01/19	5	45.41	3	45.87	45.45	2	315	0.63%
2021/01/18	0	0.00	2	44.48	44.50	-2	301	-0.66%
2021/01/14	0	0.00	2.2	43.98	44.00	-2.2	298	-0.75%
2021/01/13	0	0.00	1	44.05	43.80	-1	299	-0.33%
2021/01/12	0	0.00	2	44.75	43.85	-2	303	-0.66%
2021/01/07	1	43.05	0	0.00	43.20	1	324	0.31%
2021/01/06	2	43.28	0	0.00	43.20	2	323	0.62%
2021/01/05	0	0.00	1	44.30	43.85	-1	322	-0.31%
2021/01/04	1	44.15	0	0.00	44.25	1	323	0.31%
2020/12/25	0	0.00	2	43.40	43.25	-2	322	-0.62%
2020/12/18	1	44.45	0	0.00	43.65	1	327	0.31%
2020/12/15	0.2	43.25	0	0.00	43.15	0.2	331	0.06%
2020/12/14	0	0.00	1	43.50	43.70	-1	334	-0.30%
2020/12/10	1	43.90	0	0.00	43.75	1	337	0.30%
2020/12/09	2	44.45	0	0.00	44.40	2	336	0.59%
2020/12/03	1	44.95	0	0.00	44.95	1	357	0.28%
2020/12/02	0.1	44.80	0	0.00	45.05	0.1	363	0.03%
2020/12/01	3	45.07	0	0.00	45.00	3	366	0.82%
2020/11/30	0	0.00	2	44.80	45.90	-2	359	-0.56%
2020/11/24	3	43.20	0	0.00	43.10	3	364	0.82%
2020/11/19	0	0.00	0.1	43.50	43.50	-0.1	383	-0.03%
2020/11/18	0	0.00	2	42.65	42.65	-2	399	-0.50%
2020/11/17	0	0.00	7	42.99	42.70	-7	403	-1.73%
2020/11/16	6	42.65	2	43.13	42.80	4	412	0.97%
2020/11/11	1	43.30	0	0.00	43.20	1	452	0.22%
2020/11/10	2	43.25	3	43.50	43.10	-1	479	-0.21%
2020/11/06	0	0.00	3	43.90	43.60	-3	492	-0.61%
2020/11/05	2	42.25	0	0.00	42.40	2	487	0.41%
2020/11/02	2	41.60	0	0.00	41.60	2	497	0.40%
2020/10/30	1	42.50	0	0.00	42.50	1	495	0.20%
2020/10/28	1	43.30	2	43.33	43.45	-1	496	-0.20%
2020/10/27	1	43.75	0	0.00	43.80	1	495	0.20%
2020/10/26	16	44.85	1	44.40	44.30	15	498	3.01%
2020/10/20	0	0.00	2	45.85	45.70	-2	513	-0.39%
2020/10/19	7	46.34	5	47.01	46.70	2	511	0.39%
2020/10/16	0	0.00	14	43.28	44.40	-14	499	-2.80%
2020/10/12	7	43.01	0	0.00	42.55	7	553	1.26%
2020/10/08	0	42.50	0	0.00	42.30	0	567	0.00%
2020/10/07	1	42.55	0	0.00	42.55	1	593	0.17%
2020/10/06	2	42.95	0	0.00	43.00	2	607	0.33%
2020/10/05	1	42.50	0	0.00	43.30	1	614	0.16%
2020/09/30	1	41.00	0	0.00	41.40	1	630	0.16%
2020/09/28	1	41.40	0	0.00	41.50	1	634	0.16%
2020/09/25	1	41.05	0	0.00	40.70	1	641	0.16%
2020/09/24	1	42.05	0	0.00	42.00	1	638	0.16%
2020/09/23	1	43.10	0	0.00	43.20	1	637	0.16%
2020/09/21	1	45.50	4	45.36	45.05	-3	631	-0.48%
2020/09/17	1	46.15	0	0.00	46.05	1	633	0.16%
2020/09/14	1	46.40	0	0.00	46.90	1	635	0.16%
2020/09/10	1	48.20	0	0.00	47.90	1	623	0.16%
2020/09/09	1	46.20	1	46.30	46.40	0	614	0.00%
2020/09/08	1	44.10	0	0.00	44.00	1	607	0.16%
2020/09/07	2	44.38	0	0.00	44.30	2	606	0.33%
2020/08/31	1	52.80	2	53.10	52.70	-1	621	-0.16%
2020/08/28	3	51.50	0	0.00	51.20	3	622	0.48%
2020/08/25	2	51.10	1	51.40	51.40	1	622	0.16%
2020/08/24	1	50.70	0	0.00	50.80	1	604	0.17%
2020/08/20	4	44.15	4	44.31	43.55	0	581	0.00%
2020/08/18	17	48.41	17	47.49	47.25	0	569	0.00%
2020/08/17	6	49.33	8	48.12	46.90	-2	557	-0.36%
2020/08/14	7	50.00	7	48.50	51.60	0	537	0.00%
2020/08/13	0	0.00	1	54.00	52.20	-1	514	-0.19%
2020/08/06	0	0.00	1	62.40	61.90	-1	498	-0.20%
2020/08/05	1	62.00	0	0.00	62.00	1	499	0.20%
2020/08/04	0	0.00	5	60.90	61.00	-5	503	-0.99%
2020/07/31	1	61.00	1	60.80	61.30	0	501	0.00%
2020/07/29	1	59.60	4	57.20	58.80	-3	506	-0.59%
2020/07/28	1	59.00	2	58.20	58.20	-1	499	-0.20%
2020/07/27	0	0.00	2	61.40	60.20	-2	492	-0.41%
2020/07/24	1	62.90	0	0.00	62.20	1	483	0.21%
2020/07/21	2	64.00	0	0.00	63.70	2	473	0.42%
2020/07/20	4	66.55	0	0.00	66.10	4	445	0.90%
2020/07/17	2	69.50	0	0.00	66.00	2	426	0.47%
2020/07/16	3	70.23	0	0.00	70.30	3	407	0.74%
2020/07/15	0	0.00	3	70.10	72.00	-3	395	-0.76%
2020/07/14	10	71.05	4	70.70	69.60	6	376	1.59%
2020/07/13	0	0.00	1	67.80	68.20	-1	350	-0.28%
2020/07/10	0	0.00	1	65.40	65.30	-1	336	-0.30%
2020/07/09	1	68.60	4	67.75	67.00	-3	328	-0.91%
2020/07/08	1	63.40	0	0.00	62.90	1	313	0.32%
2020/06/24	0	0.00	1	62.00	61.30	-1	308	-0.32%
2020/06/19	0	0.00	1	61.10	61.10	-1	295	-0.34%
2020/06/16	1	61.10	0	0.00	61.20	1	287	0.35%
2020/06/12	0	0.00	1	60.70	60.80	-1	280	-0.36%
2020/06/11	1	60.30	0	0.00	60.90	1	277	0.36%
2020/06/10	2	62.45	0	0.00	62.00	2	270	0.74%
2020/06/09	0	0.00	2	67.60	64.40	-2	264	-0.76%
2020/06/08	2	68.45	0	0.00	68.70	2	252	0.79%
2020/06/05	4	69.88	7	69.27	68.80	-3	243	-1.23%
2020/06/04	1	63.20	2	69.40	69.40	-1	225	-0.44%
2020/06/03	12	63.63	0	0.00	63.90	12	208	5.76%
2020/05/26	0	0.00	1	61.10	60.20	-1	182	-0.55%
2020/05/25	1	61.40	0	0.00	61.40	1	179	0.56%
2020/05/22	1	62.80	1	61.50	61.90	0	175	0.00%
2020/05/19	1	60.10	0	0.00	59.00	1	160	0.62%
2020/05/18	1	59.40	1	59.60	59.60	0	155	0.00%
2020/05/08	0	0.00	1	54.30	53.70	-1	119	-0.83%
2020/05/05	0	0.00	1	57.80	57.60	-1	105	-0.95%
2020/05/04	1	57.30	0	0.00	56.70	1	101	0.98%
2020/04/30	1	56.70	0	0.00	57.00	1	101	0.99%
2020/04/22	0	0.00	1	53.50	52.30	-1	86	-1.16%
2020/04/15	1	51.70	0	0.00	51.40	1	75	1.33%
2019/11/19	0	0.00	2	46.88	46.90	-2	130	-1.53%
2019/10/17	0.5	52.20	0	0.00	52.10	0.5	221	0.23%
2019/09/19	0.2	51.40	0	0.00	51.40	0.2	256	0.08%
2019/09/18	0.2	51.20	0	0.00	51.50	0.2	260	0.08%
2019/08/29	0.1	50.00	0	0.00	50.30	0.1	286	0.03%
2019/08/14	1	52.40	0	0.00	51.50	1	320	0.31%
2019/08/12	0	0.00	1	53.30	54.00	-1	353	-0.28%
2019/07/30	3	56.60	2	56.80	52.50	1	439	0.23%
2019/07/19	3	53.67	3	53.93	52.60	0	395	0.00%
2019/06/21	0	0.00	1	43.80	43.85	-1	376	-0.27%
2019/06/11	1	43.80	0	0.00	44.25	1	382	0.26%
2019/05/20	1	48.00	2	48.80	48.25	-1	323	-0.31%
2019/05/17	3	48.97	3	49.02	49.20	0	315	0.00%
2019/05/16	0	0.00	6	46.56	47.70	-6	283	-2.12%
2019/05/15	5	47.28	0	0.00	47.40	5	270	1.85%
2019/05/14	0	0.00	3	45.50	44.15	-3	229	-1.31%
2019/05/13	6	46.28	1	46.65	47.15	5	214	2.33%
2019/03/29	0	0.00	1	41.85	42.40	-1	121	-0.82%
2019/03/28	1	39.50	0	0.00	42.40	1	112	0.89%
2019/03/15	0	0.00	1	33.90	34.00	-1	53	-1.88%
2019/03/14	1	33.80	0	0.00	33.95	1	49	2.01%
2018/05/16	0	0.00	2	28.00	28.20	-2	137	-1.45%
2018/05/11	0	0.00	4	27.81	27.80	-4	141	-2.82%
2018/05/10	2	28.00	0	0.00	28.15	2	141	1.41%
2018/05/03	3	27.80	0	0.00	27.50	3	130	2.31%
2018/04/25	1	27.30	0	0.00	27.45	1	128	0.78%
2018/03/07	0	0.00	1	27.30	26.45	-1	58	-1.70%
2018/03/06	2	26.70	1	27.90	27.95	1	52	1.89%