晉泰 (6221)-新光-台中券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
5張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	81.70	82.50	0	40	0.00%
2024/04/22	0	0.00	0	81.20	81.80	0	39	0.00%
2024/04/18	0	0.00	0.4	79.90	80.10	-0.4	39	-0.96%
2024/04/16	0	79.30	0	0.00	80.10	0	39	0.01%
2024/04/15	0	0.00	0	80.04	80.30	0	38	-0.02%
2024/04/12	0	80.00	0	0.00	80.20	0	38	0.00%
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/10	0	80.28	0	0.00	80.30	0	38	0.02%
2024/04/08	0	80.17	0	0.00	80.10	0	37	0.06%
2024/04/02	0	80.30	0.5	80.00	80.20	-0.5	37	-1.43%
2024/04/01	0	79.80	0	0.00	80.30	0	37	0.01%
2024/03/28	0	79.83	0	0.00	79.60	0	35	0.01%
2024/03/27	0	79.70	0	0.00	79.80	0	35	0.01%
2024/03/26	0	78.71	2	78.60	78.90	-2	34	-5.78%
2024/03/25	0	77.30	0	0.00	77.40	0	33	0.01%
2024/03/20	0	0.00	1	74.90	75.60	-1	33	-3.02%
2024/03/19	0	0.00	3.9	73.50	73.60	-3.9	32	-11.81%
2024/03/18	0.3	73.58	0	0.00	73.30	0.3	33	0.87%
2024/03/15	0.1	74.30	0	0.00	73.50	0.1	34	0.38%
2024/03/14	5	75.24	3	75.43	74.60	2	37	5.32%
2024/03/13	0.6	70.90	0	0.00	70.90	0.6	30	1.98%
2024/03/11	0	0.00	3	70.83	71.10	-3	29	-10.10%
2024/03/08	0	0.00	12	70.71	70.90	-12	29	-40.79%
2024/03/06	0	0.00	0	70.30	70.50	0	28	-0.01%
2024/03/05	0	71.30	0	0.00	70.90	0	27	0.01%
2024/03/01	0	69.80	0	0.00	70.10	0	27	0.01%
2024/02/27	1	69.30	0	0.00	69.50	1	26	3.81%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.01%
2024/02/22	0	68.80	0	0.00	69.00	0	25	0.01%
2024/02/19	0	68.30	0	0.00	68.50	0	25	0.00%
2024/02/15	0	67.60	0	0.00	68.30	0	26	0.00%
2024/02/05	0	0.00	1	68.40	67.90	-1	26	-3.75%
2024/02/01	0	0.00	2	66.30	66.30	-2	24	-8.16%
2024/01/31	0	66.27	1	66.10	66.20	-1	24	-4.08%
2024/01/30	0	65.60	1	65.50	65.50	-1	23	-4.16%
2024/01/25	0	66.00	0	0.00	65.50	0	23	0.00%
2024/01/17	0	0.00	0	65.00	65.30	0	25	-0.07%
2024/01/12	0	65.30	2	65.10	65.20	-2	25	-7.91%
2024/01/04	3	65.10	0	0.00	65.10	3	25	11.75%
2024/01/02	0	0.00	1	65.50	65.40	-1	25	-3.85%
2023/12/29	4	65.50	0	0.00	65.40	4	26	15.26%
2023/12/26	3	65.10	0	0.00	65.00	3	27	10.89%
2023/12/21	0	0.00	1	64.30	65.00	-1	27	-3.63%
2023/12/19	4	65.00	0	0.00	64.90	4	27	14.54%
2023/12/14	4	65.80	0	0.00	65.50	4	26	15.03%
2023/12/13	0	67.00	0	0.00	66.40	0	25	0.00%
2023/12/11	1	69.10	0	0.00	69.20	1	23	4.18%
2023/12/07	0	63.90	0	0.00	63.80	0	25	0.00%
2023/12/05	2	64.10	0	0.00	64.10	2	25	7.75%
2023/12/04	0	0.00	0	63.60	63.60	0	26	-0.02%
2023/11/29	0	0.00	1	63.80	63.70	-1	29	-3.43%
2023/11/24	0	0.00	0	63.90	64.00	0	32	-0.06%
2023/11/22	0	0.00	0.1	64.10	64.00	-0.1	39	-0.13%
2023/11/16	0	0.00	0.2	62.80	62.90	-0.2	45	-0.43%
2023/11/13	0.1	62.88	0	0.00	63.40	0.1	48	0.10%
2023/11/08	1	63.10	0	0.00	63.30	1	66	1.51%
2023/11/06	0	0.00	1	64.30	63.70	-1	66	-1.50%
2023/10/20	0	64.00	0	0.00	63.40	0	71	0.00%
2023/10/17	0	0.00	0	63.10	63.20	0	72	-0.02%
2023/10/02	1	62.90	0	62.50	63.30	1	79	1.26%
2023/09/28	0	62.30	0.6	62.13	63.20	-0.6	78	-0.75%
2023/09/26	0	63.90	0	0.00	63.80	0	78	0.00%
2023/09/21	0	0.00	0	63.00	63.40	0	79	-0.01%
2023/09/15	0	0.00	0	64.50	63.80	0	86	0.00%
2023/09/11	0.4	62.00	0	0.00	63.60	0.4	87	0.44%
2023/09/07	0.2	63.50	0	0.00	64.00	0.2	86	0.25%
2023/08/25	0	0.00	2	62.65	63.70	-2	84	-2.37%
2023/08/24	1	60.70	2.1	60.93	60.40	-1.1	82	-1.33%
2023/08/23	0	0.00	0.6	75.00	75.00	-0.6	85	-0.71%
2023/08/21	2.1	75.01	0	0.00	74.50	2.1	82	2.49%
2023/08/15	1	78.96	0	0.00	78.00	1	86	1.20%
2023/08/14	1	80.30	11.3	77.74	78.40	-10.3	84	-12.25%
2023/08/11	10.3	79.62	0	0.00	79.50	10.3	79	12.97%
2023/08/07	0.3	74.00	0	0.00	74.00	0.3	70	0.40%
2023/08/04	0	0.00	1	73.00	73.30	-1	71	-1.40%
2023/07/27	1	74.40	0	0.00	74.40	1	68	1.47%
2023/07/19	0	72.90	0	73.00	73.00	0	66	0.00%
2023/07/11	0	72.60	0	0.00	73.00	0	70	0.01%
2023/07/06	0	0.00	0	75.00	73.20	0	66	0.00%
2023/06/30	0	0.00	0	73.50	72.70	0	65	-0.01%
2023/06/29	0.1	71.90	0	0.00	72.10	0.1	64	0.15%
2023/06/28	0	0.00	0	73.00	72.10	0	64	0.00%
2023/06/08	0	0.00	1	68.80	70.30	-1	53	-1.86%
2023/06/06	0	0.00	0	68.50	67.00	0	50	0.00%
2023/05/29	0	66.50	0	0.00	66.10	0	59	0.00%
2023/05/23	0.1	66.00	0.2	66.20	66.70	-0.1	54	-0.09%
2023/05/22	0	63.50	2	64.60	64.60	-2	53	-3.72%
2023/05/19	0	0.00	1	67.00	64.50	-1	52	-1.89%
2023/05/10	0.1	62.80	0	0.00	63.60	0.1	45	0.14%
2023/05/09	0.3	63.50	0	0.00	63.90	0.3	44	0.59%
2023/05/05	0	63.50	0	0.00	64.30	0	43	0.02%
2023/05/03	0.2	63.50	0	0.00	63.50	0.2	43	0.36%
2023/05/02	6	64.95	0	0.00	65.00	6	43	13.75%
2023/04/17	0	0.00	1	64.79	65.40	-1	40	-2.48%
2023/04/14	1	64.00	1	63.30	64.20	0	39	0.00%
2023/04/13	0	0.00	1	63.50	63.30	-1	38	-2.58%
2023/04/12	0	63.30	0	0.00	63.40	0	37	0.01%
2023/04/11	0	63.60	0	0.00	63.30	0	37	0.01%
2023/04/10	0	63.88	0	0.00	63.20	0	36	0.05%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.00%
2023/03/29	0	62.90	0	0.00	60.30	0	34	0.00%
2023/03/28	2	60.85	0	0.00	60.60	2	34	5.77%
2023/03/27	0	62.25	1	62.00	62.50	-1	33	-2.96%
2023/03/23	0	59.90	0	0.00	59.40	0	31	0.00%
2023/03/21	0	59.50	0	0.00	59.60	0	31	0.00%
2023/03/20	0	64.10	0	0.00	58.70	0	31	0.01%
2023/03/17	0	57.45	0	0.00	58.30	0	31	0.01%
2023/03/10	0	61.90	0	0.00	59.10	0	30	0.00%
2023/03/09	0	63.40	0	0.00	61.90	0	28	0.00%
2023/03/08	0	64.20	0	0.00	63.10	0	27	0.01%
2023/03/07	0	64.30	1	64.59	64.50	-1	26	-3.82%
2023/03/06	0	63.10	1	63.40	64.00	-1	26	-3.82%
2023/03/03	0	62.50	0	0.00	62.80	0	25	0.00%
2023/03/02	0	61.80	1.3	62.17	62.40	-1.3	24	-5.41%
2023/03/01	0	0.00	4	60.18	61.80	-4	23	-17.23%
2023/02/23	1	56.90	0	0.00	56.90	1	19	5.08%
2023/02/22	0	55.60	0	0.00	55.50	0	19	0.02%
2023/02/15	0.3	56.80	0	0.00	57.10	0.3	20	1.49%
2023/02/14	0	56.80	0	0.00	57.20	0	19	0.01%
2023/02/13	0	55.57	1	55.50	55.50	-1	18	-5.26%
2023/02/10	0	54.70	2	54.80	55.00	-2	18	-10.57%
2023/01/31	0	0.00	1	53.50	54.20	-1	18	-5.47%
2023/01/30	0	52.80	0	0.00	52.90	0	18	0.01%
2023/01/16	0	53.90	0	0.00	52.50	0	18	0.01%
2022/12/28	0	51.90	0	0.00	51.50	0	25	0.00%
2022/12/22	0	53.50	0	0.00	51.40	0	28	0.00%
2022/12/06	0	53.50	0	0.00	52.50	0	33	0.01%
2022/11/28	0	0.00	0.3	51.60	51.80	-0.3	34	-0.87%
2022/11/25	0	0.00	0.1	51.50	51.70	-0.1	35	-0.29%
2022/11/23	0	51.30	0	0.00	51.30	0	36	0.00%
2022/11/18	0	0.00	18	51.20	51.00	-18	45	-39.49%
2022/11/14	0	52.00	0	0.00	52.30	0	51	0.00%
2022/10/27	0	0.00	0.7	51.60	52.00	-0.7	78	-0.95%
2022/10/21	1	51.60	0	0.00	51.60	1	84	1.19%
2022/10/20	0	51.90	0	0.00	51.40	0	84	0.00%
2022/10/19	0	51.00	0	0.00	51.50	0	85	0.00%
2022/10/17	1	50.60	0	0.00	51.50	1	84	1.18%
2022/10/11	0	52.70	0	0.00	52.70	0	82	0.00%
2022/10/07	1	56.10	1	56.50	56.50	0	80	0.00%
2022/10/03	0	52.60	0	0.00	53.50	0	80	0.00%
2022/09/30	0	52.90	0.3	52.30	53.50	-0.3	80	-0.37%
2022/09/26	0	0.00	3	51.80	52.00	-3	78	-3.84%
2022/09/23	0	0.00	1	53.00	53.00	-1	77	-1.28%
2022/09/16	0	52.00	0	0.00	51.30	0	76	0.00%
2022/09/12	1	51.90	0	0.00	52.70	1	74	1.34%
2022/08/26	5	55.38	0	0.00	53.50	5	72	6.94%
2022/08/18	0	60.20	0	0.00	60.20	0	55	0.00%
2022/08/17	1	58.80	1	59.20	60.30	0	53	0.00%
2022/08/16	1	58.80	0	0.00	58.80	1	51	1.95%
2022/08/15	6	58.57	1	58.00	58.10	5	49	10.02%
2022/08/11	0	0.00	2	59.40	59.40	-2	38	-5.13%
2022/08/10	0	53.30	1	53.30	54.00	-1	31	-3.16%
2022/08/09	2	53.90	1	53.80	54.00	1	30	3.26%
2022/07/22	1	49.90	0	0.00	49.70	1	18	5.36%
2022/07/12	1	48.55	3	49.00	48.50	-2	18	-10.86%
2022/07/11	3	50.22	1	49.50	49.50	2	17	11.25%
2022/07/01	0	44.70	3	43.53	45.00	-3	16	-17.76%
2022/06/20	0	48.00	0	0.00	47.00	0	19	0.03%
2022/06/13	1	49.20	0	0.00	49.00	1	19	5.05%
2022/06/10	0	0.00	1	49.60	50.40	-1	19	-5.08%
2022/05/10	0	0.00	2	47.00	47.30	-2	24	-8.03%
2022/05/04	0	46.40	0	0.00	46.40	0	25	0.04%
2022/04/29	0	46.50	0	0.00	45.85	0	26	0.00%
2022/04/26	0	47.50	0	0.00	47.00	0	27	0.00%
2022/04/14	0	0.00	0	48.48	48.70	0	29	-0.06%
2022/04/13	0	49.50	0	0.00	49.00	0	28	0.02%
2022/04/12	0	49.41	0	0.00	48.75	0	28	0.07%
2022/04/08	0	48.90	0	0.00	48.95	0	29	0.00%
2022/04/07	0	48.50	0	0.00	48.55	0	29	0.00%
2022/04/06	0	0.00	0	49.20	49.05	0	28	-0.06%
2022/03/30	0	49.40	0	0.00	49.05	0	29	0.00%
2022/03/29	0	49.30	0.6	49.40	49.10	-0.6	28	-2.00%
2022/03/16	0	47.50	0	0.00	47.80	0	33	0.00%
2022/03/15	0	48.90	0	0.00	48.00	0	33	0.01%
2022/03/14	0	48.90	0	0.00	48.30	0	35	0.00%
2022/03/10	0	48.70	0	0.00	48.25	0	36	0.01%
2022/03/09	0	48.00	0	0.00	48.25	0	36	0.00%
2022/03/01	0	48.05	0	0.00	48.50	0	35	0.00%
2022/02/23	0	49.70	0	0.00	48.70	0	36	0.00%
2022/02/18	0	0.00	0.1	50.00	49.00	-0.1	36	-0.21%
2022/01/25	0	0.00	0	49.40	49.15	0	58	-0.07%
2022/01/24	0	0.00	0	49.85	49.15	0	58	-0.01%
2022/01/21	0	48.85	0	0.00	49.05	0	64	0.05%
2022/01/18	0	0.00	0	50.10	49.50	0	69	-0.01%
2022/01/13	0.3	49.30	0	0.00	49.30	0.3	68	0.37%
2022/01/12	0	0.00	0	50.90	49.25	0	68	0.00%
2022/01/11	0	0.00	3	49.45	49.40	-3	69	-4.30%
2022/01/06	0	49.55	0	0.00	49.20	0	69	0.03%
2022/01/05	0	49.20	0	0.00	49.50	0	69	0.00%
2021/12/27	0.1	49.20	0	0.00	49.25	0.1	70	0.14%
2021/12/21	0	49.45	0	0.00	49.55	0	72	0.05%
2021/12/16	0.6	49.55	3.9	50.17	49.75	-3.3	71	-4.61%
2021/12/10	5	51.62	1	51.80	51.50	4	72	5.56%
2021/12/09	0	0.00	0	50.90	50.00	0	68	-0.03%
2021/12/08	0	0.00	0	52.10	50.30	0	68	-0.06%
2021/12/06	0	49.70	0	0.00	49.60	0	67	0.06%
2021/12/01	0.1	50.80	0	0.00	50.30	0.1	68	0.15%
2021/11/29	0	50.00	0	0.00	50.40	0	70	0.00%
2021/11/24	0	0.00	1	50.80	51.10	-1	73	-1.36%
2021/11/23	0.1	51.05	0	0.00	50.70	0.1	73	0.14%
2021/11/22	0	0.00	0.3	51.20	51.10	-0.3	74	-0.37%
2021/11/12	0	0.00	2	52.05	52.00	-2	72	-2.75%
2021/11/11	2	51.20	1	51.90	51.50	1	72	1.39%
2021/11/10	1	49.51	0	0.00	50.00	1	70	1.44%
2021/11/08	0.1	69.86	0	0.00	68.90	0.1	62	0.11%
2021/11/05	0.1	70.50	0	0.00	70.60	0.1	60	0.17%
2021/11/04	0.1	70.34	0	0.00	70.50	0.1	60	0.19%
2021/11/03	0	70.70	0	0.00	70.70	0	58	0.06%
2021/11/02	0	70.30	0	0.00	70.50	0	58	0.03%
2021/10/29	0.2	70.93	0	0.00	70.80	0.2	55	0.27%
2021/10/26	0	0.00	1	66.80	66.50	-1	45	-2.18%
2021/10/19	0	0.00	7	66.89	66.80	-7	50	-13.92%
2021/10/18	0	68.80	3	66.40	66.50	-3	49	-6.04%
2021/10/01	1	66.10	0	0.00	66.90	1	63	1.57%
2021/09/29	0	0.00	1	66.80	66.80	-1	63	-1.57%
2021/09/23	0	0.00	1	64.10	64.50	-1	68	-1.45%
2021/09/09	0	0.00	1	64.10	63.70	-1	78	-1.28%
2021/08/18	1	57.60	0	0.00	58.50	1	106	0.94%
2021/08/17	0	0.00	1	58.80	58.50	-1	111	-0.89%
2021/08/13	0	59.10	0	0.00	59.10	0	125	0.01%
2021/08/11	1	57.30	0	0.00	58.50	1	131	0.76%
2021/08/10	1	60.10	0	0.00	59.60	1	136	0.73%
2021/08/06	1	63.50	0	0.00	63.40	1	153	0.65%
2021/08/04	0	0.00	1	65.00	64.30	-1	179	-0.56%
2021/08/02	1	64.70	0	0.00	64.60	1	207	0.48%
2021/07/27	1	65.30	0	0.00	65.90	1	235	0.42%
2021/07/16	0	0.00	0.1	69.20	69.20	-0.1	314	-0.02%
2021/07/05	0	0.00	3	71.73	72.40	-3	533	-0.56%
2021/06/30	0	0.00	4	71.70	72.00	-4	567	-0.71%
2021/06/29	1	72.30	2	72.80	72.20	-1	589	-0.17%
2021/06/28	5	71.94	0	72.00	72.80	5	616	0.81%
2021/06/24	0	0.00	3	71.67	71.80	-3	649	-0.46%
2021/06/16	0	0.00	3	70.90	71.10	-3	767	-0.39%
2021/06/11	0	0.00	8	70.05	70.60	-8	812	-0.98%
2021/06/10	1	68.90	1	68.80	68.70	0	824	0.00%
2021/06/09	1	70.40	0	0.00	70.10	1	832	0.12%
2021/06/08	0	0.00	2	70.40	70.50	-2	892	-0.22%
2021/06/04	0	0.00	0.4	70.50	70.50	-0.4	957	-0.04%
2021/06/03	0	0.00	0.1	70.80	71.00	-0.1	962	-0.01%
2021/06/02	0	0.00	1	70.60	70.60	-1	972	-0.10%
2021/05/28	1	71.30	0	0.00	71.40	1	988	0.10%
2021/05/27	0	0.00	1	71.60	72.40	-1	1,004	-0.10%
2021/05/25	1	73.10	0.1	71.80	71.90	1	1,028	0.09%
2021/05/24	1.1	73.28	0	0.00	73.80	1.1	1,040	0.10%
2021/05/21	3	70.37	3	70.00	70.30	0	1,063	0.00%
2021/05/19	0	0.00	1	71.20	70.10	-1	1,206	-0.08%
2021/05/18	0	0.00	2	71.40	70.70	-2	1,272	-0.16%
2021/05/17	3	69.90	0	0.00	67.50	3	1,308	0.23%
2021/05/14	0	0.00	2	69.90	69.90	-2	1,301	-0.15%
2021/05/13	2	66.50	3	68.03	69.60	-1	1,294	-0.08%
2021/05/12	1	66.20	1	65.90	67.00	0	1,285	0.00%
2021/05/11	1	67.60	1	66.40	66.20	0	1,274	0.00%
2021/05/10	3	68.97	1.1	69.52	68.70	1.9	1,292	0.15%
2021/05/06	0	0.00	2	72.20	71.00	-2	1,283	-0.16%
2021/05/05	0	0.00	1	72.30	71.00	-1	1,292	-0.08%
2021/05/04	1	70.12	1	71.40	70.90	0	1,291	0.00%
2021/05/03	2	73.40	2	72.25	71.90	0	1,279	0.00%
2021/04/28	3	73.83	3	73.43	73.40	0	1,267	0.00%
2021/04/23	1	69.30	3	69.50	70.60	-2	1,274	-0.16%
2021/04/22	5	71.24	7	69.71	67.80	-2	1,266	-0.16%
2021/04/21	8	71.20	10	71.02	71.80	-2	1,242	-0.16%
2021/04/20	3	69.03	7	69.64	70.10	-4	1,227	-0.33%
2021/04/19	7	69.71	5	69.40	68.90	2	1,218	0.16%
2021/04/16	8	68.01	15	67.30	68.70	-7	1,194	-0.59%
2021/04/15	1	65.40	4	65.88	65.70	-3	1,164	-0.26%
2021/04/14	1	65.80	3	64.63	63.30	-2	1,149	-0.17%
2021/04/13	1	63.30	2	63.45	63.00	-1	1,132	-0.09%
2021/04/12	12	63.16	7	62.76	61.50	5	1,122	0.45%
2021/04/09	4	67.00	5	66.64	67.20	-1	1,088	-0.09%
2021/04/08	5	64.20	1	63.80	64.20	4	1,062	0.38%
2021/04/06	0	63.40	2	61.85	63.80	-2	1,047	-0.19%
2021/04/01	6	60.87	7.5	61.03	60.70	-1.5	1,034	-0.14%
2021/03/31	3	62.87	54	62.54	62.00	-51	1,011	-5.04%
2021/03/30	1	65.00	7	64.90	64.80	-6	984	-0.61%
2021/03/29	5	66.00	8	66.10	65.60	-3	976	-0.31%
2021/03/26	6	63.80	4.1	65.00	65.10	1.9	956	0.20%
2021/03/25	5	63.82	2	63.70	63.60	3	949	0.32%
2021/03/24	8.1	65.05	3	64.73	64.60	5.1	943	0.54%
2021/03/23	2	64.60	1	64.10	63.50	1	934	0.11%
2021/03/22	3	67.13	10	67.12	66.10	-7	915	-0.76%
2021/03/19	31	67.46	14	67.86	67.40	17	899	1.89%
2021/03/18	9	64.36	11	64.69	66.00	-2	846	-0.24%
2021/03/17	0	0.00	10	62.46	62.00	-10	813	-1.23%
2021/03/16	3	62.30	4	62.75	62.40	-1	806	-0.12%
2021/03/15	6	62.48	8	62.68	62.50	-2	794	-0.25%
2021/03/12	11	63.83	9	63.28	64.00	2	784	0.26%
2021/03/11	20	59.88	6	61.18	62.80	14	729	1.92%
2021/03/10	1	58.70	41	58.21	58.00	-40	682	-5.86%
2021/03/09	10.7	57.47	0	0.00	57.50	10.7	672	1.59%
2021/03/08	18	56.97	0	0.00	57.10	18	671	2.68%
2021/03/05	0.3	56.64	0	56.40	56.90	0.3	674	0.04%
2021/03/04	0	56.00	1	56.20	56.00	-1	691	-0.14%
2021/03/03	1	54.93	10	55.00	56.70	-9	689	-1.30%
2021/03/02	6	57.63	2	56.60	55.30	4	679	0.59%
2021/02/26	3	57.50	3	57.20	57.90	0	664	0.00%
2021/02/25	3	58.43	3	57.93	58.00	0	656	0.00%
2021/02/24	3	58.50	18	57.94	57.80	-15	644	-2.33%
2021/02/23	8	58.78	9.2	58.91	58.10	-1.2	634	-0.20%
2021/02/22	70	58.18	27	57.16	58.50	43	604	7.11%
2021/02/19	15	56.67	30.1	56.61	57.50	-15.1	552	-2.74%
2021/02/18	17	50.91	3.4	50.18	52.60	13.6	459	2.95%
2021/02/17	12	48.90	1.1	48.52	47.90	10.9	395	2.75%
2021/02/05	1	45.30	0	0.00	45.15	1	355	0.28%
2021/02/03	1	45.20	0	0.00	45.40	1	352	0.28%
2021/02/01	1	46.95	7	46.29	45.70	-6	356	-1.67%
2021/01/27	2	45.50	6	45.81	45.85	-4	331	-1.21%
2021/01/25	1	44.55	2	44.45	44.60	-1	322	-0.31%
2021/01/21	0	0.00	4	43.80	44.00	-4	322	-1.25%
2021/01/20	1	45.14	0	0.00	43.95	1	322	0.32%
2021/01/19	5	46.06	0	0.00	45.45	5	315	1.58%
2021/01/15	0	44.00	3	43.85	44.00	-3	299	-1.00%
2021/01/13	2	44.20	0	0.00	43.80	2	299	0.67%
2021/01/12	3	44.03	17	44.61	43.85	-14	303	-4.61%
2021/01/11	2	44.80	5	45.33	45.00	-3	319	-0.94%
2021/01/08	0	0.00	26	43.16	43.15	-26	325	-7.99%
2021/01/06	1.3	43.16	4.2	43.55	43.20	-2.9	323	-0.90%
2021/01/05	0.1	44.00	0	0.00	43.85	0.1	322	0.03%
2021/01/04	6	44.33	0	0.00	44.25	6	323	1.85%
2020/12/31	0	0.00	2	44.05	44.15	-2	320	-0.62%
2020/12/29	0.3	43.15	0	0.00	43.20	0.3	319	0.10%
2020/12/28	0	0.00	1	43.20	43.30	-1	321	-0.31%
2020/12/24	1	43.30	3	43.37	43.25	-2	322	-0.62%
2020/12/22	0	0.00	1	43.95	43.30	-1	326	-0.31%
2020/12/18	1	44.15	1	44.50	43.65	0	327	0.00%
2020/12/17	1	44.05	1	44.25	44.20	0	331	0.00%
2020/12/16	0.3	43.65	0	0.00	43.50	0.3	330	0.09%
2020/12/15	1	43.40	0	0.00	43.15	1	331	0.30%
2020/12/14	0.6	43.35	0	0.00	43.70	0.6	334	0.17%
2020/12/11	1.2	43.44	0	0.00	43.30	1.2	336	0.34%
2020/12/10	0	43.75	1	43.80	43.75	-1	337	-0.30%
2020/12/08	1	44.40	0	0.00	44.25	1	344	0.29%
2020/12/07	1.5	44.17	1	44.20	44.10	0.5	353	0.15%
2020/12/04	0	0.00	1	44.85	44.80	-1	358	-0.28%
2020/12/02	2	44.90	4.1	44.91	45.05	-2.1	363	-0.58%
2020/12/01	5	45.18	1	44.80	45.00	4	366	1.09%
2020/11/30	2	45.35	2	44.38	45.90	0	359	0.00%
2020/11/27	2	43.13	1	43.40	43.20	1	343	0.29%
2020/11/26	0	42.90	0	0.00	42.70	0	346	0.01%
2020/11/25	0	42.70	4	42.86	43.00	-4	361	-1.11%
2020/11/24	2	43.20	1	43.80	43.10	1	364	0.27%
2020/11/23	1	43.80	0	0.00	43.60	1	366	0.27%
2020/11/20	4	43.66	0.4	43.55	43.55	3.6	370	0.98%
2020/11/19	1	43.60	0	0.00	43.50	1	383	0.26%
2020/11/18	0.3	42.73	0	0.00	42.65	0.3	399	0.08%
2020/11/17	2	42.85	0	0.00	42.70	2	403	0.50%
2020/11/12	3	43.53	4	43.00	43.10	-1	427	-0.23%
2020/11/11	1	43.25	1	43.15	43.20	0	452	0.00%
2020/11/10	3.1	42.90	0	0.00	43.10	3.1	479	0.64%
2020/11/09	1	43.75	14	43.84	44.15	-13	495	-2.62%
2020/11/06	3.6	43.56	6	44.22	43.60	-2.4	492	-0.48%
2020/11/05	11	42.20	0	0.00	42.40	11	487	2.26%
2020/11/04	3	42.17	0	0.00	42.00	3	494	0.61%
2020/11/03	4	42.03	0	0.00	42.00	4	497	0.80%
2020/11/02	1	41.75	0	0.00	41.60	1	497	0.20%
2020/10/30	8.5	42.79	21.4	42.52	42.50	-12.9	495	-2.60%
2020/10/29	0	42.80	1	43.00	43.15	-1	493	-0.19%
2020/10/28	0	0.00	1	44.05	43.45	-1	496	-0.20%
2020/10/27	0	43.94	0	0.00	43.80	0	495	0.01%
2020/10/26	2	44.80	72	44.76	44.30	-70	498	-14.05%
2020/10/23	0	45.50	2	45.45	45.20	-2	500	-0.40%
2020/10/22	0	46.50	0	0.00	45.35	0	503	0.01%
2020/10/21	0	0.00	1	46.15	45.70	-1	509	-0.20%
2020/10/20	1	45.80	2	45.85	45.70	-1	513	-0.19%
2020/10/19	36	46.45	21	46.38	46.70	15	511	2.93%
2020/10/16	2.1	44.38	1	44.45	44.40	1.1	499	0.22%
2020/10/07	1	42.85	0	0.00	42.55	1	593	0.17%
2020/10/06	0	43.40	5	43.36	43.00	-5	607	-0.82%
2020/10/05	5	42.10	0	0.00	43.30	5	614	0.81%
2020/09/28	4	41.50	3	41.05	41.50	1	634	0.16%
2020/09/23	0	0.00	1	43.05	43.20	-1	637	-0.16%
2020/09/21	2	45.18	1	45.05	45.05	1	631	0.16%
2020/09/15	0	0.00	2	46.30	46.30	-2	635	-0.31%
2020/09/14	6	46.50	1	46.90	46.90	5	635	0.79%
2020/09/11	5	46.20	10	47.09	46.90	-5	633	-0.79%
2020/09/10	2	48.25	5	47.99	47.90	-3	623	-0.48%
2020/09/09	11	45.42	6	46.13	46.40	5	614	0.81%
2020/09/08	1	44.30	0	0.00	44.00	1	607	0.16%
2020/09/07	10	44.49	1	44.45	44.30	9	606	1.48%
2020/09/04	22.1	51.15	34	50.74	51.90	-11.9	603	-1.98%
2020/09/03	1	52.40	2	51.75	51.90	-1	601	-0.17%
2020/09/02	3	52.27	2	52.55	52.10	1	606	0.16%
2020/09/01	39	52.68	1	52.30	52.40	38	610	6.23%
2020/08/31	12	52.32	1	52.90	52.70	11	621	1.77%
2020/08/28	0	0.00	4	51.00	51.20	-4	622	-0.64%
2020/08/27	0	0.00	7	49.99	50.20	-7	631	-1.11%
2020/08/26	0	50.60	24	50.38	50.20	-24	627	-3.82%
2020/08/25	24	51.05	7	52.47	51.40	17	622	2.73%
2020/08/24	67	50.20	23	48.99	50.80	44	604	7.27%
2020/08/21	12	45.35	1	45.50	46.25	11	587	1.87%
2020/08/20	25	46.25	10	44.00	43.55	15	581	2.58%
2020/08/19	17	48.26	1	48.20	48.00	16	573	2.79%
2020/08/18	7	48.44	2	47.85	47.25	5	569	0.88%
2020/08/17	20	48.03	15	47.84	46.90	5	557	0.90%
2020/08/14	12	50.48	7.1	49.24	51.60	4.9	537	0.91%
2020/08/13	7	53.79	2	53.75	52.20	5	514	0.97%
2020/08/12	1	57.00	0	0.00	57.90	1	497	0.20%
2020/08/11	0	0.00	1	58.90	58.00	-1	502	-0.20%
2020/08/10	1	58.80	1	59.20	59.20	0	502	0.00%
2020/08/07	0	0.00	1	62.20	62.20	-1	495	-0.20%
2020/08/05	5	61.00	0	0.00	62.00	5	499	1.00%
2020/08/04	1	61.00	0	0.00	61.00	1	503	0.20%
2020/08/03	10	61.05	1	61.50	60.90	9	503	1.79%
2020/07/31	4	60.88	0	0.00	61.30	4	501	0.80%
2020/07/30	1	60.80	0	0.00	61.30	1	508	0.20%
2020/07/28	3	59.90	6	58.97	58.20	-3	499	-0.60%
2020/07/27	3	61.20	4	60.20	60.20	-1	492	-0.20%
2020/07/24	0	0.00	20	62.83	62.20	-20	483	-4.14%
2020/07/23	1	64.00	1	63.80	63.70	0	476	0.00%
2020/07/22	7	64.01	7	62.70	64.00	0	480	0.00%
2020/07/21	28	64.63	3	64.90	63.70	25	473	5.28%
2020/07/20	13	66.55	6	67.63	66.10	7	445	1.57%
2020/07/17	12	67.11	3	67.60	66.00	9	426	2.11%
2020/07/16	21	70.70	21	70.48	70.30	0	407	0.00%
2020/07/15	17	70.34	23	71.05	72.00	-6	395	-1.52%
2020/07/14	42	70.71	36	69.73	69.60	6	376	1.59%
2020/07/13	1	67.20	3	67.57	68.20	-2	350	-0.57%
2020/07/10	3	66.40	16	66.54	65.30	-13	336	-3.87%
2020/07/09	20	67.01	6	67.67	67.00	14	328	4.26%
2020/07/08	1	62.70	2	62.90	62.90	-1	313	-0.32%
2020/07/06	2	64.80	6	64.22	65.00	-4	319	-1.25%
2020/07/03	0	0.00	1	61.20	61.20	-1	312	-0.32%
2020/06/29	0	0.00	2	60.80	60.80	-2	312	-0.64%
2020/06/23	1	58.90	0	0.00	61.50	1	305	0.33%
2020/06/22	2	59.80	0	0.00	60.00	2	298	0.67%
2020/06/19	1	61.40	0	0.00	61.10	1	295	0.34%
2020/06/18	0	0.00	2	61.65	62.60	-2	291	-0.69%
2020/06/17	2	61.20	1	61.10	61.10	1	288	0.35%
2020/06/16	2	61.45	2	61.20	61.20	0	287	0.00%
2020/06/15	2	61.85	0	0.00	61.00	2	284	0.70%
2020/06/12	1	59.20	4	59.80	60.80	-3	280	-1.07%
2020/06/11	1	62.90	4	62.45	60.90	-3	277	-1.08%
2020/06/10	2	62.50	0	0.00	62.00	2	270	0.74%
2020/06/09	5	65.82	1	66.10	64.40	4	264	1.51%
2020/06/08	4	68.15	14	68.09	68.70	-10	252	-3.96%
2020/06/05	13	69.75	5	69.96	68.80	8	243	3.29%
2020/06/04	16	64.09	9	64.40	69.40	7	225	3.10%
2020/06/03	11	62.87	2	63.65	63.90	9	208	4.32%
2020/05/27	0	0.00	7	60.30	60.70	-7	183	-3.81%
2020/05/26	0	0.00	14	61.01	60.20	-14	182	-7.68%
2020/05/20	1	61.60	0	0.00	61.60	1	166	0.60%
2020/05/19	0	0.00	1	60.00	59.00	-1	160	-0.62%
2020/05/18	20	58.62	0	0.00	59.60	20	155	12.87%
2020/05/13	0	0.00	2	57.00	56.30	-2	140	-1.43%
2020/05/11	1	52.50	0	0.00	50.70	1	126	0.79%
2020/05/06	2	57.40	0	0.00	55.10	2	114	1.75%
2020/04/27	1	56.80	2	55.75	57.10	-1	97	-1.02%
2020/04/17	0	0.00	2	53.60	51.90	-2	80	-2.49%
2020/04/15	0	0.00	3	51.20	51.40	-3	75	-3.98%
2020/04/13	0	0.00	1	50.00	50.80	-1	70	-1.42%
2020/04/10	4	51.28	0	0.00	49.75	4	64	6.20%
2020/04/09	0	0.00	2	48.05	47.65	-2	51	-3.91%
2020/04/07	2	47.50	0	0.00	47.60	2	44	4.46%
2020/04/06	0	0.00	2	46.25	46.60	-2	39	-5.05%
2020/03/31	0	0.00	2	41.50	41.95	-2	33	-5.93%
2020/03/27	2	40.00	2	39.35	39.40	0	34	0.00%
2020/03/26	2	38.50	0	0.00	38.80	2	34	5.83%
2020/03/17	1	39.05	1	38.65	38.65	0	34	0.00%
2020/03/09	1	43.20	1	44.35	44.35	0	35	0.00%
2019/12/26	1	43.90	1	43.90	43.90	0	105	0.00%
2019/12/17	1	43.50	0	0.00	43.50	1	115	0.87%
2019/12/13	1	44.50	1	44.50	44.50	0	115	0.00%
2019/12/10	1	44.85	1	44.00	44.00	0	116	0.00%
2019/12/04	0	0.00	1	43.05	43.00	-1	119	-0.84%
2019/12/02	0	0.00	1	43.10	43.10	-1	123	-0.81%
2019/11/29	1	44.00	0	0.00	43.90	1	122	0.81%
2019/11/25	1	46.00	0	0.00	45.75	1	123	0.81%
2019/11/18	1	46.60	1	46.90	46.90	0	132	0.00%
2019/11/14	1	47.55	1	47.30	47.30	0	135	0.00%
2019/11/13	2	47.68	0	0.00	47.30	2	135	1.47%
2019/11/04	1	49.20	1	49.35	49.35	0	151	0.00%
2019/10/25	0	0.00	2	50.40	50.30	-2	188	-1.06%
2019/10/24	2	50.30	0	0.00	50.50	2	189	1.06%
2019/10/22	3	50.30	1	51.00	51.10	2	191	1.04%
2019/10/16	2	51.10	3	51.67	51.60	-1	215	-0.46%
2019/10/04	1	47.80	0	0.00	47.40	1	247	0.40%
2019/10/03	0	0.00	3	46.80	47.50	-3	247	-1.21%
2019/10/02	2	45.58	1	46.30	46.30	1	247	0.40%
2019/10/01	2	45.90	0	0.00	45.85	2	247	0.81%
2019/09/26	0.1	53.40	2	53.95	53.40	-1.9	255	-0.75%
2019/09/25	1	53.40	0	0.00	53.50	1	254	0.39%
2019/09/23	0	0.00	1	51.70	51.90	-1	256	-0.39%
2019/09/20	0	0.00	1	51.20	51.30	-1	256	-0.39%
2019/09/19	1	51.50	0	0.00	51.40	1	256	0.39%
2019/09/18	0	0.00	1	51.50	51.50	-1	260	-0.38%
2019/09/10	0	0.00	3	51.53	51.50	-3	264	-1.13%
2019/09/06	1	53.00	1	51.90	53.00	0	260	0.00%
2019/09/04	3	51.43	0	0.00	51.10	3	262	1.14%
2019/09/02	1	49.80	1	50.00	50.50	0	274	0.00%
2019/08/27	0	0.00	1	50.70	50.50	-1	289	-0.35%
2019/08/23	1	50.10	0	0.00	50.20	1	288	0.35%
2019/08/12	1	53.60	0	0.00	54.00	1	353	0.28%
2019/08/08	0	0.00	3	55.00	55.00	-3	361	-0.83%
2019/08/05	0	0.00	1	52.80	52.20	-1	443	-0.23%
2019/08/01	0	0.00	1	53.60	54.40	-1	446	-0.22%
2019/07/31	1	53.70	10	53.69	53.30	-9	443	-2.03%
2019/07/30	20	55.66	8	55.64	52.50	12	439	2.73%
2019/07/29	2	54.00	2	53.05	54.00	0	416	0.00%
2019/07/24	1	51.60	1	51.40	51.50	0	408	0.00%
2019/07/23	0	0.00	3	53.67	51.60	-3	406	-0.74%
2019/07/22	3	52.77	2	53.00	52.80	1	400	0.25%
2019/07/19	7	52.74	5	53.64	52.60	2	395	0.51%
2019/07/18	3	50.97	6	50.78	50.80	-3	371	-0.81%
2019/07/17	4	50.25	2	51.65	50.60	2	367	0.54%
2019/07/16	3	51.10	1	51.00	50.50	2	360	0.55%
2019/07/11	0	0.00	1	50.50	47.40	-1	339	-0.29%
2019/07/08	1	46.30	0	0.00	45.75	1	320	0.31%
2019/07/03	0	0.00	1	45.00	44.80	-1	313	-0.32%
2019/07/02	1	44.80	0	0.00	44.80	1	317	0.32%
2019/06/26	1	44.25	1	44.20	44.20	0	336	0.00%
2019/06/10	0	0.00	5	45.74	45.95	-5	377	-1.32%
2019/06/06	1	43.50	1	44.10	43.50	0	380	0.00%
2019/06/03	1	42.10	1	41.40	41.40	0	382	0.00%
2019/05/31	1	42.70	1	42.45	42.45	0	379	0.00%
2019/05/30	1	42.00	1	42.15	42.15	0	375	0.00%
2019/05/28	1	42.30	2	43.50	43.60	-1	370	-0.27%
2019/05/27	1	41.80	1	42.30	42.30	0	365	0.00%
2019/05/24	1	42.30	4	42.00	41.55	-3	362	-0.83%
2019/05/23	5	43.97	0	0.00	42.05	5	355	1.41%
2019/05/21	2	46.50	2	46.10	46.30	0	332	0.00%
2019/05/17	21	49.57	15	49.51	49.20	6	315	1.90%
2019/05/16	0	0.00	1	46.95	47.70	-1	283	-0.35%
2019/05/15	7	46.24	6	48.44	47.40	1	270	0.37%
2019/05/14	2	44.83	3	45.10	44.15	-1	229	-0.44%
2019/05/13	2	46.08	2	46.45	47.15	0	214	0.00%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/04/19	1	40.00	1	39.50	39.50	0	162	0.00%
2019/04/18	1	39.25	1	39.25	39.25	0	161	0.00%
2019/04/17	1	38.80	1	39.25	39.25	0	160	0.00%
2019/04/16	0	0.00	0.2	39.10	39.30	-0.2	159	-0.13%
2019/04/15	1	40.00	1	39.50	39.50	0	157	0.00%
2019/04/12	1	39.40	1	39.40	39.40	0	157	0.00%
2019/04/11	2	39.25	2.3	39.26	39.35	-0.3	155	-0.16%
2019/04/10	0.2	40.60	0	0.00	40.85	0.2	150	0.10%
2019/04/09	2	40.23	4	40.54	40.55	-2	147	-1.35%
2019/04/08	1	40.80	5	40.18	40.00	-4	145	-2.75%
2019/04/03	1	39.25	2.2	40.95	40.65	-1.2	140	-0.85%
2019/04/02	1.5	40.73	0	0.00	39.90	1.5	137	1.09%
2019/04/01	1	43.80	2	44.30	41.10	-1	131	-0.76%
2019/03/29	7	42.14	0	0.00	42.40	7	121	5.74%
2019/03/28	15	41.49	11.1	42.00	42.40	3.9	112	3.46%
2019/03/27	0	0.00	2.1	38.80	38.80	-2.1	82	-2.61%
2019/03/25	0	0.00	0.2	34.35	34.55	-0.2	66	-0.23%
2019/03/21	0.2	34.50	2	35.05	34.55	-1.8	64	-2.78%
2019/03/20	0	0.00	13	34.07	33.95	-13	60	-21.37%
2019/03/19	3	34.07	0.3	34.15	34.40	2.7	58	4.63%
2019/03/14	1	33.80	1	34.50	33.95	0	49	0.00%
2019/03/13	0.5	33.60	1	35.40	33.75	-0.5	46	-1.06%
2019/03/12	18	34.19	3	35.20	34.80	15	42	35.71%
2018/10/18	0	0.00	1	26.30	26.30	-1	53	-1.86%
2018/10/16	1	25.70	0	0.00	25.90	1	53	1.86%
2018/09/20	0	0.00	2	29.60	29.60	-2	52	-3.78%
2018/09/17	0	0.00	5	29.50	29.65	-5	53	-9.28%
2018/09/10	0	0.00	1	29.80	29.30	-1	64	-1.55%
2018/09/05	0	0.00	1	30.80	30.25	-1	66	-1.51%
2018/08/27	2	31.63	1	31.45	31.10	1	66	1.50%
2018/08/24	0	0.00	1	31.45	31.45	-1	55	-1.82%
2018/08/23	2	32.48	1	32.20	32.20	1	54	1.84%
2018/08/22	1	31.60	2	31.55	31.60	-1	52	-1.90%
2018/08/13	4	31.61	0	0.00	30.75	4	45	8.74%
2018/08/10	4	30.94	3	30.72	31.30	1	43	2.29%
2018/07/31	0	0.00	3	29.83	29.90	-3	53	-5.61%
2018/07/25	0	0.00	1	29.80	29.80	-1	53	-1.86%
2018/07/18	1	30.30	0	0.00	29.55	1	59	1.69%
2018/07/13	2	30.33	0	0.00	29.90	2	59	3.37%
2018/07/05	0	0.00	1	28.90	28.40	-1	74	-1.34%
2018/05/10	1	28.55	0	0.00	28.15	1	141	0.71%
2018/05/08	0	0.00	1	28.75	28.95	-1	132	-0.75%
2018/05/07	2	29.48	1	28.90	28.90	1	132	0.75%
2018/04/20	0	0.00	4	27.08	26.90	-4	124	-3.21%
2018/04/18	0	0.00	1	27.35	27.35	-1	122	-0.82%
2018/04/16	0	0.00	6	26.80	26.45	-6	121	-4.95%
2018/04/13	0	0.00	5	26.84	26.40	-5	119	-4.17%
2018/04/12	16	28.34	3	28.23	27.00	13	116	11.16%
2018/04/11	1	26.80	0	0.00	26.60	1	103	0.97%
2018/04/09	1	25.55	0	0.00	25.55	1	99	1.01%
2018/03/28	1	25.85	0	0.00	26.00	1	99	1.01%
2018/03/23	1	26.00	0	0.00	26.20	1	96	1.03%
2018/03/22	2	26.50	3	26.05	26.15	-1	94	-1.05%
2018/03/21	0	0.00	2	26.35	26.35	-2	90	-2.20%
2018/03/19	4	26.25	2	26.00	26.20	2	87	2.27%
2018/03/15	2	26.10	0	0.00	26.10	2	83	2.40%
2018/03/13	0	0.00	1	26.20	26.15	-1	79	-1.25%
2018/03/12	0	0.00	1	26.25	26.20	-1	76	-1.31%
2018/03/09	1	27.00	0	0.00	26.30	1	73	1.37%
2018/03/07	6	26.73	15	26.54	26.45	-9	58	-15.31%
2018/03/06	11	26.00	1	27.95	27.95	10	52	18.87%
2018/03/05	1	25.45	0	0.00	25.45	1	39	2.55%
2018/02/22	1	24.95	0	0.00	24.95	1	30	3.31%