晉泰 (6221)-玉山-新莊券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.7
漲跌
▲0.3
漲幅
+0.36%
成交量
21張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	84.00	83.70	-1	40	-2.45%
2024/05/02	0	79.00	0	0.00	83.10	0	40	0.01%
2024/04/29	0	79.50	0	0.00	82.30	0	39	0.03%
2024/04/23	0	81.80	0	0.00	81.80	0	39	0.03%
2024/04/16	0	0.00	1	80.10	80.10	-1	39	-2.54%
2024/04/10	0	80.15	1	80.50	80.30	-1	38	-2.59%
2024/03/27	0	0.00	1	80.40	79.80	-1	35	-2.85%
2024/03/26	0	78.70	0	0.00	78.90	0	34	0.00%
2024/03/18	0	73.00	0	0.00	73.30	0	33	0.09%
2024/03/15	0	73.80	0	0.00	73.50	0	34	0.06%
2024/03/14	0	74.20	2	77.90	74.60	-2	37	-5.24%
2024/03/11	0	0.00	2	70.60	71.10	-2	29	-6.73%
2024/03/07	0	71.00	0	0.00	71.10	0	28	0.00%
2024/03/01	0	0.00	1	70.00	70.10	-1	27	-3.65%
2024/02/29	0	69.50	0	0.00	69.60	0	26	0.01%
2024/02/19	0	68.30	0	0.00	68.50	0	25	0.01%
2024/02/02	0	66.60	0	0.00	66.70	0	25	0.00%
2023/12/14	1	65.80	0	0.00	65.50	1	26	3.76%
2023/12/12	0	0.00	1	68.00	67.40	-1	25	-3.93%
2023/12/11	1	69.10	1	69.30	69.20	0	23	0.00%
2023/10/31	0	63.20	0	0.00	63.40	0	69	0.00%
2023/09/11	1	61.50	1	64.00	63.60	0	87	0.00%
2023/08/28	0	0.00	1	66.10	69.70	-1	89	-1.12%
2023/08/23	0.1	75.00	0	0.00	75.00	0.1	85	0.06%
2023/08/18	0	73.70	0	0.00	74.40	0	82	0.01%
2023/08/16	1.5	74.27	0	0.00	74.80	1.5	88	1.70%
2023/08/14	0	0.00	1	77.00	78.40	-1	84	-1.19%
2023/08/11	1	80.00	1	80.00	79.50	0	79	0.00%
2023/08/04	0	73.30	0	0.00	73.30	0	71	0.05%
2023/07/28	0	0.00	1	75.00	74.40	-1	68	-1.47%
2023/07/25	0	0.00	0.9	72.50	73.10	-0.9	67	-1.27%
2023/07/24	0	0.00	0.1	73.00	72.80	-0.1	67	-0.22%
2023/07/20	0	0.00	1	73.50	73.20	-1	66	-1.50%
2023/07/12	0	73.50	1	72.50	72.30	-1	70	-1.42%
2023/05/26	0	0.00	1	66.20	66.20	-1	59	-1.69%
2023/05/24	1	67.60	0	0.00	66.60	1	55	1.81%
2023/04/18	0	0.00	1	66.10	64.70	-1	42	-2.36%
2023/04/17	0	0.00	1	65.50	65.40	-1	40	-2.44%
2023/04/07	0	63.50	0	0.00	62.60	0	36	0.00%
2023/03/30	0	62.00	0	0.00	60.30	0	35	0.01%
2023/03/22	0	0.00	0	59.00	59.60	0	31	-0.06%
2023/02/13	1	55.60	0	0.00	55.50	1	18	5.28%
2023/02/06	0	0.00	1	54.70	54.70	-1	18	-5.52%
2023/01/17	0	53.20	0	0.00	52.60	0	18	0.01%
2023/01/10	0	0.00	1	52.20	52.20	-1	22	-4.53%
2023/01/05	1	52.00	0	0.00	51.90	1	23	4.34%
2022/11/25	1	52.00	0	0.00	51.70	1	35	2.83%
2022/11/16	0	0.00	0.1	51.00	51.00	-0.1	49	-0.20%
2022/11/11	0	0.00	1	52.40	52.30	-1	54	-1.85%
2022/10/21	0	51.90	0	0.00	51.60	0	84	0.01%
2022/10/14	0	0.00	2	51.60	51.60	-2	84	-2.38%
2022/10/13	0	0.00	8	51.75	51.30	-8	83	-9.54%
2022/10/11	0	0.00	1	52.80	52.70	-1	82	-1.22%
2022/09/29	0	0.00	1	53.50	53.80	-1	80	-1.24%
2022/09/27	0	51.80	0	0.00	53.00	0	79	0.01%
2022/09/26	0	52.60	0	0.00	52.00	0	78	0.01%
2022/09/12	1	52.40	0	0.00	52.70	1	74	1.34%
2022/09/08	0	0.00	1	53.20	53.40	-1	73	-1.36%
2022/09/06	1	53.20	0	0.00	53.20	1	73	1.35%
2022/08/31	0.1	54.60	0	0.00	55.00	0.1	74	0.13%
2022/08/24	0	0.00	1	60.30	62.00	-1	64	-1.55%
2022/08/23	1	59.50	0	0.00	59.90	1	60	1.65%
2022/08/22	0	0.00	1	60.30	60.00	-1	59	-1.69%
2022/08/19	1	60.30	0	0.00	60.20	1	57	1.73%
2022/08/17	0	0.00	1	60.30	60.30	-1	53	-1.88%
2022/08/16	1	58.80	0	0.00	58.80	1	51	1.95%
2022/08/11	1	59.00	1	59.40	59.40	0	38	0.00%
2022/08/01	0	0.00	2	52.15	52.50	-2	24	-8.20%
2022/07/29	2	51.05	0	0.00	51.10	2	23	8.63%
2022/07/20	0	0.00	1	49.90	49.20	-1	18	-5.30%
2022/07/19	1	49.40	0	0.00	49.40	1	18	5.34%
2022/05/10	0	47.00	0	0.00	47.30	0	24	0.08%
2022/03/07	0	48.60	0	0.00	48.50	0	36	0.00%
2022/02/22	0.2	49.20	0	0.00	48.75	0.2	36	0.63%
2022/02/18	0.2	49.20	0	0.00	49.00	0.2	36	0.55%
2022/02/16	0	49.50	0	0.00	49.00	0	37	0.00%
2022/02/08	0	0.00	1	49.70	49.80	-1	52	-1.91%
2022/01/17	1	49.35	0	0.00	49.65	1	69	1.45%
2021/12/27	0	0.00	1	49.20	49.25	-1	70	-1.42%
2021/11/09	0.2	70.80	4	69.55	70.50	-3.8	67	-5.70%
2021/11/03	3	70.50	0	0.00	70.70	3	58	5.13%
2021/11/01	0	0.00	0	71.00	70.50	0	56	-0.02%
2021/10/28	1	69.90	0	0.00	69.70	1	50	1.98%
2021/10/25	1	66.60	0	0.00	66.60	1	45	2.19%
2021/10/21	0	67.20	0	0.00	66.70	0	48	0.00%
2021/10/19	0	69.30	0	0.00	66.80	0	50	0.00%
2021/07/29	0	0.00	2	64.05	64.00	-2	215	-0.93%
2021/07/19	0	68.00	0	0.00	67.20	0	290	0.00%
2021/07/15	0	69.10	0	0.00	69.20	0	333	0.00%
2021/07/07	0	0.00	1	72.50	72.60	-1	468	-0.21%
2021/06/11	0	0.00	1	69.90	70.60	-1	812	-0.12%
2021/06/04	0	0.00	1	70.80	70.50	-1	957	-0.10%
2021/05/25	1	73.10	1	73.80	71.90	0	1,028	0.00%
2021/05/17	0	0.00	1	68.50	67.50	-1	1,308	-0.08%
2021/05/13	0	0.00	1	69.30	69.60	-1	1,294	-0.08%
2021/05/11	2	68.20	0	0.00	66.20	2	1,274	0.16%
2021/05/10	1	68.80	2	69.50	68.70	-1	1,292	-0.08%
2021/05/04	0	0.00	5	68.66	70.90	-5	1,291	-0.39%
2021/05/03	0	0.00	0.2	72.50	71.90	-0.2	1,279	-0.01%
2021/04/29	0	0.00	2	72.80	73.80	-2	1,275	-0.16%
2021/04/28	9	72.90	5	73.40	73.40	4	1,267	0.32%
2021/04/27	0	0.00	1	70.20	70.30	-1	1,259	-0.08%
2021/04/26	0	0.00	0	70.90	71.00	0	1,273	0.00%
2021/04/22	2	72.05	0	0.00	67.80	2	1,266	0.16%
2021/04/21	0	0.00	2	71.80	71.80	-2	1,242	-0.16%
2021/04/20	0	0.00	1	70.70	70.10	-1	1,227	-0.08%
2021/04/19	3	70.50	0	0.00	68.90	3	1,218	0.25%
2021/04/16	0	0.00	16	67.63	68.70	-16	1,194	-1.34%
2021/04/14	5	64.60	5	65.10	63.30	0	1,149	0.00%
2021/04/13	5	63.20	5	64.10	63.00	0	1,132	0.00%
2021/04/12	5	61.90	0	0.00	61.50	5	1,122	0.45%
2021/04/09	14	65.78	12	67.08	67.20	2	1,088	0.18%
2021/04/07	0	0.00	1	64.00	63.80	-1	1,059	-0.09%
2021/04/01	1	61.20	1	60.90	60.70	0	1,034	0.00%
2021/03/31	2	63.30	0	0.00	62.00	2	1,011	0.20%
2021/03/29	2	67.60	1	67.00	65.60	1	976	0.10%
2021/03/25	0	0.00	1	63.70	63.60	-1	949	-0.11%
2021/03/24	1	65.20	1	64.50	64.60	0	943	0.00%
2021/03/23	3	64.93	0	0.00	63.50	3	934	0.32%
2021/03/22	1	66.50	2	66.70	66.10	-1	915	-0.11%
2021/03/19	12	67.33	3	67.57	67.40	9	899	1.00%
2021/03/18	4	64.78	2	66.00	66.00	2	846	0.24%
2021/03/16	1	63.20	0	0.00	62.40	1	806	0.12%
2021/03/15	0	0.00	1	62.40	62.50	-1	794	-0.13%
2021/03/12	1	63.80	1	66.20	64.00	0	784	0.00%
2021/03/11	5	60.00	7	62.10	62.80	-2	729	-0.27%
2021/03/09	0	0.00	4	57.00	57.50	-4	672	-0.60%
2021/03/08	0	0.00	1	57.10	57.10	-1	671	-0.15%
2021/03/04	1	56.10	0	0.00	56.00	1	691	0.14%
2021/03/03	5	56.60	0	0.00	56.70	5	689	0.73%
2021/03/02	0	0.00	1	55.30	55.30	-1	679	-0.15%
2021/02/25	0	0.00	6	58.37	58.00	-6	656	-0.91%
2021/02/23	2	58.70	21	58.05	58.10	-19	634	-3.00%
2021/02/19	25	57.22	5	56.72	57.50	20	552	3.62%
2021/02/18	1	51.90	0	0.00	52.60	1	459	0.22%
2021/02/17	0	0.00	1	49.65	47.90	-1	395	-0.25%
2021/02/02	0	0.00	1	45.40	45.45	-1	356	-0.28%
2021/02/01	4	46.36	3	46.55	45.70	1	356	0.28%
2021/01/29	0	0.00	1	45.30	45.30	-1	339	-0.29%
2021/01/28	1	45.50	3	45.20	45.20	-2	335	-0.60%
2021/01/27	1	44.75	8	45.57	45.85	-7	331	-2.11%
2021/01/26	1	45.05	1	44.60	44.75	0	322	0.00%
2021/01/25	0.3	45.00	0	0.00	44.60	0.3	322	0.08%
2021/01/22	2	43.90	0	0.00	43.85	2	323	0.62%
2021/01/18	0	0.00	1	44.50	44.50	-1	301	-0.33%
2021/01/13	0	0.00	1	44.00	43.80	-1	299	-0.33%
2021/01/12	1	45.00	1	44.00	43.85	0	303	0.00%
2021/01/07	0	0.00	1	43.50	43.20	-1	324	-0.31%
2021/01/06	0	0.00	2	43.75	43.20	-2	323	-0.62%
2020/12/30	0	0.00	1	44.10	44.10	-1	319	-0.31%
2020/12/16	0	0.00	1	43.40	43.50	-1	330	-0.30%
2020/12/14	2	43.45	0	0.00	43.70	2	334	0.60%
2020/12/10	0	0.00	4	43.76	43.75	-4	337	-1.19%
2020/12/08	3	44.20	0	0.00	44.25	3	344	0.87%
2020/11/30	10	44.71	1	45.60	45.90	9	359	2.50%
2020/11/25	0.1	43.00	0	0.00	43.00	0.1	361	0.03%
2020/11/19	4	43.50	0	0.00	43.50	4	383	1.04%
2020/11/13	1	42.70	0	0.00	42.65	1	416	0.24%
2020/11/02	2	41.93	0	0.00	41.60	2	497	0.40%
2020/10/28	1	43.35	0	0.00	43.45	1	496	0.20%
2020/10/19	1	46.00	2	46.60	46.70	-1	511	-0.20%
2020/10/12	0	0.00	1	42.75	42.55	-1	553	-0.18%
2020/10/05	0	0.00	1	42.65	43.30	-1	614	-0.16%
2020/09/25	2	40.80	0	0.00	40.70	2	641	0.31%
2020/09/24	1	42.30	0	0.00	42.00	1	638	0.16%
2020/09/07	1	44.40	0	0.00	44.30	1	606	0.16%
2020/09/03	1	51.80	0	0.00	51.90	1	601	0.17%
2020/08/26	1	50.20	1	51.00	50.20	0	627	0.00%
2020/08/24	0	0.00	6	50.80	50.80	-6	604	-0.99%
2020/08/20	2	43.80	0	0.00	43.55	2	581	0.34%
2020/08/18	1	48.15	0	0.00	47.25	1	569	0.18%
2020/08/17	4.5	47.26	0	0.00	46.90	4.5	557	0.81%
2020/08/14	2.5	51.76	2	52.20	51.60	0.5	537	0.09%
2020/08/12	0	0.00	2	57.65	57.90	-2	497	-0.40%
2020/08/07	0	0.00	1	61.40	62.20	-1	495	-0.20%
2020/08/03	1	61.80	0	0.00	60.90	1	503	0.20%
2020/07/31	1	61.00	0	0.00	61.30	1	501	0.20%
2020/07/17	2	66.75	0	0.00	66.00	2	426	0.47%
2020/07/14	2	69.10	0	0.00	69.60	2	376	0.53%
2020/07/13	0	0.00	2	67.65	68.20	-2	350	-0.57%
2020/07/09	0	0.00	3	68.00	67.00	-3	328	-0.91%
2020/07/07	2	63.20	0	0.00	63.40	2	322	0.62%
2020/07/03	1	61.20	0	0.00	61.20	1	312	0.32%
2020/07/01	0	0.00	1	61.50	61.20	-1	315	-0.32%
2020/06/22	1	60.20	0	0.00	60.00	1	298	0.34%
2020/06/15	1	61.50	0	0.00	61.00	1	284	0.35%
2020/06/11	1	62.40	0	0.00	60.90	1	277	0.36%
2020/06/03	0	0.00	1	63.40	63.90	-1	208	-0.48%
2020/06/01	1	61.80	0	0.00	61.30	1	191	0.52%
2020/05/19	0	0.00	1	60.30	59.00	-1	160	-0.62%
2020/05/18	0	0.00	1	60.50	59.60	-1	155	-0.64%
2020/05/15	1	56.00	0	0.00	57.40	1	147	0.68%
2020/05/13	0	0.00	1	57.00	56.30	-1	140	-0.71%
2020/05/11	1	51.60	0	0.00	50.70	1	126	0.79%
2020/05/06	1	60.10	0	0.00	55.10	1	114	0.87%
2019/11/07	0	0.00	0.1	49.95	49.95	-0.1	144	-0.09%
2019/10/21	0	0.00	1	51.20	50.90	-1	195	-0.51%
2019/10/16	1	51.70	1	50.00	51.60	0	215	0.00%
2019/10/15	1	50.20	2	50.30	50.30	-1	217	-0.46%
2019/10/01	1	46.00	0	0.00	45.85	1	247	0.40%
2019/09/26	1	53.70	0	0.00	53.40	1	255	0.39%
2019/07/22	0	0.00	4	52.20	52.80	-4	400	-1.00%
2019/07/16	4	50.68	0	0.00	50.50	4	360	1.11%
2018/12/05	0	0.00	1	28.00	28.10	-1	20	-4.95%
2018/11/09	0	0.00	1	28.45	28.45	-1	43	-2.30%
2018/11/05	0	0.00	1	27.85	27.95	-1	51	-1.92%
2018/10/18	0	0.00	1	26.25	26.30	-1	53	-1.86%
2018/10/17	0	0.00	1	26.30	26.30	-1	53	-1.86%
2018/10/16	0	0.00	1	25.90	25.90	-1	53	-1.86%
2018/10/12	3	24.40	0	0.00	25.05	3	55	5.45%
2018/10/11	3	25.05	0	0.00	24.70	3	53	5.60%
2018/09/03	0	0.00	0.1	30.50	30.50	-0.1	65	-0.15%
2018/08/13	0	0.00	2	31.30	30.75	-2	45	-4.37%
2018/07/25	0	0.00	3	29.58	29.80	-3	53	-5.57%
2018/07/18	1	30.30	0	0.00	29.55	1	59	1.69%
2018/07/13	2	30.70	0	0.00	29.90	2	59	3.37%
2018/05/07	0	0.00	1	27.90	28.90	-1	132	-0.75%
2018/04/24	0	0.00	2	27.00	27.40	-2	127	-1.57%
2018/04/19	2	27.90	0	0.00	27.35	2	123	1.62%
2018/04/13	0	0.00	1	26.95	26.40	-1	119	-0.83%
2018/04/11	0	0.00	1	26.95	26.60	-1	103	-0.97%
2018/03/28	1	25.80	0	0.00	26.00	1	99	1.01%