晉泰 (6221)-國泰-桃園券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.7
漲跌
▲0.4
漲幅
+0.49%
成交量
10張
產業
上櫃資訊服務類股▲0.53%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	81.60	82.20	0	39	0.00%
2024/04/23	0	81.58	0	0.00	81.80	0	39	0.01%
2024/04/18	0	0.00	0.3	79.93	80.10	-0.3	39	-0.76%
2024/04/11	0	0.00	0	79.75	80.20	0	38	-0.01%
2024/04/10	0	79.95	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.70	0	0.00	80.10	0	37	0.01%
2024/04/02	0	80.25	0	0.00	80.20	0	37	0.01%
2024/04/01	0	79.20	0	0.00	80.30	0	37	0.01%
2024/03/28	0	80.30	0	0.00	79.60	0	35	0.00%
2024/03/27	0	79.50	0	0.00	79.80	0	35	0.00%
2024/03/25	0	76.50	0	0.00	77.40	0	33	0.01%
2024/03/22	0	75.83	0	0.00	76.20	0	32	0.02%
2024/03/15	1	73.80	1	73.60	73.50	0	34	0.01%
2024/03/14	5	76.50	5	77.16	74.60	0	37	0.03%
2024/03/07	0	71.33	0	0.00	71.10	0	28	0.01%
2024/03/05	0	70.80	0	0.00	70.90	0	27	0.00%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.00%
2024/02/29	1	70.00	1	69.90	69.60	0	26	0.00%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/20	1	68.20	1	68.50	68.40	0	25	0.00%
2024/02/16	0	68.00	0	69.00	68.50	0	26	-0.05%
2024/02/15	0	67.00	0	0.00	68.30	0	26	0.05%
2024/02/02	0.2	66.00	0	0.00	66.70	0.2	25	0.78%
2024/02/01	0.1	66.20	0	0.00	66.30	0.1	24	0.41%
2024/01/17	0	65.50	0	0.00	65.30	0	25	0.00%
2024/01/11	0.5	64.40	0	0.00	65.40	0.5	24	2.02%
2023/12/27	0.5	64.50	0	0.00	65.10	0.5	26	1.89%
2023/12/26	1.1	65.09	0	0.00	65.00	1.1	27	3.99%
2023/12/25	0.2	65.00	0	0.00	65.00	0.2	27	0.73%
2023/12/21	0.1	64.80	0	0.00	65.00	0.1	27	0.25%
2023/12/20	0.1	65.00	0	0.00	64.80	0.1	27	0.47%
2023/12/12	1	69.30	1	70.00	67.40	0	25	0.00%
2023/12/11	0	0.00	1	68.80	69.20	-1	23	-4.18%
2023/11/24	1	64.00	1	64.00	64.00	0	32	0.00%
2023/11/21	0	0.00	2	63.80	63.90	-2	41	-4.84%
2023/11/20	0	0.00	0.1	63.10	63.10	-0.1	43	-0.13%
2023/11/17	0.3	61.00	0	63.30	63.10	0.3	45	0.58%
2023/11/15	2.2	62.19	2	63.20	63.40	0.2	46	0.43%
2023/11/13	0.1	62.55	0	0.00	63.40	0.1	48	0.21%
2023/11/07	0	64.70	0	0.00	63.40	0	66	0.00%
2023/11/06	0	64.00	0	0.00	63.70	0	66	0.00%
2023/11/02	0.2	62.70	0	0.00	63.80	0.2	66	0.30%
2023/10/31	0.2	63.00	0	0.00	63.40	0.2	69	0.29%
2023/10/24	1	63.20	1	63.50	63.50	0	71	0.00%
2023/10/20	0	63.67	0	0.00	63.40	0	71	0.00%
2023/10/19	0	0.00	3	63.17	63.00	-3	71	-4.17%
2023/10/12	1	63.10	1	63.60	63.60	0	72	0.00%
2023/09/28	1.6	62.28	1	63.30	63.20	0.6	78	0.75%
2023/09/18	1	63.10	1	63.80	63.80	0	85	0.00%
2023/09/11	1	61.00	0	0.00	63.60	1	87	1.15%
2023/09/04	1	64.00	0	0.00	64.70	1	93	1.07%
2023/08/29	6	67.33	6	67.70	68.40	0	92	-0.01%
2023/08/28	2	67.00	2	67.40	69.70	0	89	0.02%
2023/08/25	0.2	63.27	0	0.00	63.70	0.2	84	0.25%
2023/08/24	1	60.81	0.1	62.00	60.40	1	82	1.17%
2023/08/18	0	0.00	0	75.20	74.40	0	82	0.00%
2023/08/16	2	76.63	2	74.80	74.80	0	88	0.02%
2023/08/10	0.1	73.20	0	0.00	72.80	0.1	67	0.08%
2023/08/07	0	74.70	0	0.00	74.00	0	70	0.00%
2023/07/28	1	73.80	0	0.00	74.40	1	68	1.47%
2023/07/27	1	73.90	1	73.40	74.40	0	68	0.00%
2023/07/24	0	72.50	0	0.00	72.80	0	67	0.00%
2023/07/06	0	73.20	0	0.00	73.20	0	66	0.02%
2023/07/05	0	72.40	0	0.00	73.20	0	65	0.02%
2023/06/30	1	71.30	1	72.40	72.70	0	65	0.00%
2023/06/28	2	72.10	2	72.10	72.10	0	64	0.03%
2023/06/27	0	71.90	0	0.00	72.00	0	65	0.02%
2023/06/20	2	71.90	2	71.80	72.50	0	61	0.00%
2023/06/06	0	67.00	0	0.00	67.00	0	50	0.02%
2023/06/02	1	67.10	1	67.50	66.90	0	52	0.00%
2023/06/01	0	66.30	0	0.00	66.60	0	52	0.00%
2023/05/26	1	66.80	1	68.20	66.20	0	59	0.00%
2023/05/11	0	62.70	0	0.00	63.40	0	47	0.04%
2023/04/27	0	0.00	0	63.93	63.50	0	43	-0.02%
2023/04/19	0	65.00	0	0.00	65.60	0	43	0.02%
2023/04/14	1	63.00	0	0.00	64.20	1	39	2.51%
2023/04/12	0	63.42	0	0.00	63.40	0	37	0.01%
2023/04/11	0	63.90	0	0.00	63.30	0	37	0.01%
2023/03/28	1	61.50	0	0.00	60.60	1	34	2.89%
2023/03/27	0	62.40	0	0.00	62.50	0	33	0.00%
2023/03/23	1	59.20	0	0.00	59.40	1	31	3.16%
2023/03/22	0	59.50	0	0.00	59.60	0	31	0.00%
2023/02/22	0	54.50	0	0.00	55.50	0	19	0.01%
2023/02/17	0	56.10	0	0.00	56.10	0	19	0.02%
2023/02/16	0	57.20	0	0.00	56.70	0	20	0.00%
2023/02/15	0	56.97	0	0.00	57.10	0	20	0.01%
2022/12/07	0	52.00	0	0.00	52.30	0	32	0.00%
2022/10/20	0	51.35	0	0.00	51.40	0	84	0.00%
2022/09/21	0	52.60	0	0.00	52.00	0	77	0.00%
2022/08/24	0	0.00	2.4	61.00	62.00	-2.4	64	-3.73%
2022/08/23	0	0.00	1	59.80	59.90	-1	60	-1.65%
2022/08/22	0	60.00	0	0.00	60.00	0	59	0.00%
2022/08/18	0	60.40	0	0.00	60.20	0	55	0.00%
2022/08/17	1	60.10	0	0.00	60.30	1	53	1.88%
2022/08/11	0	0.00	4	59.40	59.40	-4	38	-10.27%
2022/07/29	0	51.40	0	0.00	51.10	0	23	0.00%
2022/07/15	0	49.35	0	0.00	50.30	0	18	0.01%
2022/07/01	0	45.10	0	0.00	45.00	0	16	0.01%
2022/06/23	0	45.95	0	0.00	45.00	0	19	0.01%
2022/06/22	0	47.90	0	0.00	46.30	0	18	0.01%
2022/05/30	0	47.40	0	0.00	46.55	0	19	0.01%
2022/04/25	0	48.50	0	0.00	47.60	0	27	0.00%
2022/04/14	0	49.00	0	0.00	48.70	0	29	0.00%
2022/04/11	0	48.80	0	0.00	49.00	0	28	0.00%
2022/03/25	0	48.85	0	0.00	48.85	0	28	0.00%
2022/03/23	0	48.50	0	0.00	48.70	0	29	0.01%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.00%
2022/03/18	0	48.80	0	0.00	48.65	0	30	0.00%
2022/03/08	0	50.00	0	0.00	48.20	0	36	0.00%
2022/03/03	1	48.35	0	0.00	48.35	1	35	2.79%
2022/02/24	0	48.90	0	0.00	48.80	0	35	0.00%
2022/02/23	0	50.00	0	0.00	48.70	0	36	0.00%
2022/02/16	0	49.10	0	0.00	49.00	0	37	0.00%
2022/01/24	0	0.00	0.1	49.75	49.15	-0.1	58	-0.09%
2021/12/27	1	49.20	0	0.00	49.25	1	70	1.42%
2021/12/24	2	49.65	0	0.00	49.55	2	71	2.79%
2021/11/11	1	50.30	0	0.00	51.50	1	72	1.37%
2021/11/10	0.1	50.00	0	0.00	50.00	0.1	70	0.07%
2021/11/08	0.1	70.00	0	0.00	68.90	0.1	62	0.08%
2021/09/22	0	65.00	0	0.00	64.50	0	69	0.00%
2021/08/25	0	60.00	0	0.00	59.10	0	94	0.00%
2021/07/21	0	0.00	2	67.10	66.50	-2	273	-0.73%
2021/07/08	1	72.70	0	0.00	73.20	1	453	0.22%
2021/06/28	1	72.00	0	0.00	72.80	1	616	0.16%
2021/06/23	0	0.00	0	70.60	71.40	0	658	0.00%
2021/05/18	0	70.70	0	70.10	70.70	0	1,272	0.00%
2021/04/29	1	74.50	0	0.00	73.80	1	1,275	0.08%
2021/04/26	0	0.00	3	70.73	71.00	-3	1,273	-0.24%
2021/04/23	3	69.63	1	71.00	70.60	2	1,274	0.16%
2021/04/22	1	72.88	2	71.45	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	16	69.93	71.80	-16	1,242	-1.29%
2021/04/20	1	68.90	1	69.10	70.10	0	1,227	0.00%
2021/04/19	0	0.00	1	69.50	68.90	-1	1,218	-0.08%
2021/04/16	1	68.70	1	66.80	68.70	0	1,194	0.00%
2021/04/15	0	0.00	1	65.30	65.70	-1	1,164	-0.09%
2021/04/14	16	65.24	0	0.00	63.30	16	1,149	1.39%
2021/04/12	2	62.80	0	0.00	61.50	2	1,122	0.18%
2021/04/09	0	0.00	4	65.53	67.20	-4	1,088	-0.37%
2021/04/08	1	64.20	1	64.50	64.20	0	1,062	0.00%
2021/04/07	0	0.00	1	64.50	63.80	-1	1,059	-0.09%
2021/04/06	0	0.00	4	63.23	63.80	-4	1,047	-0.38%
2021/04/01	0	0.00	1.2	61.22	60.70	-1.2	1,034	-0.12%
2021/03/31	1	62.70	10.1	62.40	62.00	-9.1	1,011	-0.90%
2021/03/30	5	64.80	0	0.00	64.80	5	984	0.51%
2021/03/29	5	65.80	0	0.00	65.60	5	976	0.51%
2021/03/26	0	0.00	2	64.50	65.10	-2	956	-0.21%
2021/03/24	1	64.80	8	65.18	64.60	-7	943	-0.74%
2021/03/23	0	0.00	1	63.90	63.50	-1	934	-0.11%
2021/03/22	2	66.50	4	67.23	66.10	-2	915	-0.22%
2021/03/19	10.2	67.50	2	67.30	67.40	8.2	899	0.91%
2021/03/18	4	64.53	3	64.77	66.00	1	846	0.12%
2021/03/17	0	0.00	1	63.10	62.00	-1	813	-0.12%
2021/03/16	1	63.80	8	63.11	62.40	-7	806	-0.87%
2021/03/15	0	0.00	1	62.70	62.50	-1	794	-0.13%
2021/03/12	3.1	63.28	0	0.00	64.00	3.1	784	0.40%
2021/03/11	8	61.70	2	62.10	62.80	6	729	0.82%
2021/03/08	0	0.00	1	57.30	57.10	-1	671	-0.15%
2021/03/05	0	57.50	0	0.00	56.90	0	674	0.00%
2021/03/04	1	56.70	0	0.00	56.00	1	691	0.14%
2021/03/02	0	0.00	8	55.63	55.30	-8	679	-1.18%
2021/02/25	2	58.40	1	58.20	58.00	1	656	0.15%
2021/02/24	1	58.10	0.5	58.23	57.80	0.5	644	0.08%
2021/02/23	11	58.16	2	58.90	58.10	9	634	1.42%
2021/02/22	6.5	57.54	8.5	56.45	58.50	-2	604	-0.34%
2021/02/19	8	56.86	4	57.23	57.50	4	552	0.72%
2021/02/18	11	50.65	3.2	51.75	52.60	7.8	459	1.69%
2021/01/19	1	45.80	0	0.00	45.45	1	315	0.32%
2020/12/01	0.5	45.30	0	0.00	45.00	0.5	366	0.14%
2020/11/30	0	0.00	3	44.05	45.90	-3	359	-0.83%
2020/11/06	0	0.00	17	43.96	43.60	-17	492	-3.45%
2020/11/05	16	42.18	0	0.00	42.40	16	487	3.28%
2020/11/02	0	0.00	0.1	41.94	41.60	-0.1	497	-0.02%
2020/10/16	0	0.00	2	45.00	44.40	-2	499	-0.40%
2020/09/25	1	41.10	0	0.00	40.70	1	641	0.16%
2020/09/16	0	46.15	0	0.00	46.15	0	636	0.00%
2020/09/14	3	46.40	0	0.00	46.90	3	635	0.47%
2020/09/10	1	47.85	2	48.43	47.90	-1	623	-0.16%
2020/09/09	1	46.30	1	46.30	46.40	0	614	0.00%
2020/08/31	0	0.00	1	53.00	52.70	-1	621	-0.16%
2020/08/20	1	46.00	1	46.00	43.55	0	581	0.00%
2020/08/12	1	57.30	0	0.00	57.90	1	497	0.20%
2020/08/10	1	59.00	0	0.00	59.20	1	502	0.20%
2020/07/28	0	0.00	3	58.80	58.20	-3	499	-0.60%
2020/07/21	0	0.00	0.3	63.70	63.70	-0.3	473	-0.05%
2020/07/16	2	70.15	0	0.00	70.30	2	407	0.49%
2020/07/15	0	0.00	1	71.50	72.00	-1	395	-0.25%
2020/07/14	1	70.00	0	0.00	69.60	1	376	0.27%
2020/07/13	1	68.00	0	0.00	68.20	1	350	0.28%
2020/06/05	5	69.82	3	70.40	68.80	2	243	0.82%
2019/12/27	0	0.00	1	43.95	43.90	-1	102	-0.97%
2019/12/06	1	45.80	0	0.00	45.70	1	118	0.85%
2019/10/09	0	0.00	2	48.70	49.05	-2	236	-0.84%
2019/09/26	2	53.80	0	0.00	53.40	2	255	0.78%
2019/05/15	1	47.55	1	47.80	47.40	0	270	0.00%
2018/08/28	0	0.00	9	31.05	31.10	-9	66	-13.47%
2018/08/27	0	0.00	1	31.50	31.10	-1	66	-1.50%
2018/08/10	10	31.00	0	0.00	31.30	10	43	22.93%