晉泰 (6221)-國泰-板橋券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
5張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	81.60	82.20	0	39	-0.02%
2024/04/23	0	0.00	0	80.00	81.80	0	39	0.00%
2024/04/22	0	0.00	0	81.28	81.80	0	39	-0.03%
2024/04/17	0	80.00	0	0.00	79.90	0	39	0.03%
2024/04/15	0	79.82	0	79.94	80.30	0	38	0.00%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/11	0.2	79.50	0	79.83	80.20	0.2	38	0.45%
2024/04/10	0	80.28	1	80.20	80.30	-1	38	-2.58%
2024/04/09	0	80.46	0	0.00	80.10	0	37	0.02%
2024/04/08	0.6	80.10	0	0.00	80.10	0.6	37	1.64%
2024/04/03	0	79.60	1	79.70	80.10	-1	37	-2.67%
2024/04/02	0	79.90	0	0.00	80.20	0	37	0.00%
2024/04/01	0	0.00	2.3	79.36	80.30	-2.3	37	-6.27%
2024/03/29	0	79.40	27	79.29	79.10	-27	36	-74.21%
2024/03/28	0	80.05	0	0.00	79.60	0	35	0.01%
2024/03/25	0.3	76.80	0	0.00	77.40	0.3	33	0.91%
2024/03/22	0	76.77	0	76.50	76.20	0	32	0.01%
2024/03/21	0	77.00	0	0.00	76.20	0	32	0.00%
2024/03/20	0	74.85	0	0.00	75.60	0	33	0.01%
2024/03/19	0	74.65	0	0.00	73.60	0	32	0.01%
2024/03/18	0	73.60	0	0.00	73.30	0	33	0.00%
2024/03/15	1	75.50	0	0.00	73.50	1	34	2.92%
2024/03/14	1.1	74.73	0	77.90	74.60	1.1	37	2.90%
2024/03/13	0.1	70.60	0.1	70.80	70.90	0.1	30	0.17%
2024/03/12	0	70.85	0	0.00	71.00	0	30	0.01%
2024/03/08	0	70.90	0.5	71.30	70.90	-0.5	29	-1.55%
2024/03/05	1	70.60	0	0.00	70.90	1	27	3.60%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/26	0	70.60	0	0.00	69.50	0	26	0.00%
2024/02/23	0	69.90	0.1	69.90	69.40	-0.1	25	-0.23%
2024/02/22	1	69.00	0	0.00	69.00	1	25	3.88%
2024/02/21	0	68.40	0	0.00	68.40	0	25	0.02%
2024/02/20	0	68.33	0	0.00	68.40	0	25	0.01%
2024/02/19	0.1	68.38	0.1	68.60	68.50	0	25	0.01%
2024/02/16	0	68.65	0	0.00	68.50	0	26	0.01%
2024/02/15	0	68.30	0	0.00	68.30	0	26	0.00%
2024/02/05	0	67.40	0	0.00	67.90	0	26	0.00%
2024/02/02	0.1	66.30	0	0.00	66.70	0.1	25	0.39%
2024/01/31	0	66.10	0	0.00	66.20	0	24	0.00%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.00%
2024/01/19	1	65.60	0	0.00	65.40	1	24	4.01%
2024/01/16	0	65.30	0	0.00	65.20	0	25	0.01%
2024/01/11	0	0.00	1	65.10	65.40	-1	24	-4.04%
2024/01/05	1	65.30	0	0.00	65.30	1	25	3.95%
2023/12/26	0	65.30	0	0.00	65.00	0	27	0.00%
2023/12/22	1	64.80	0	0.00	64.80	1	27	3.65%
2023/12/21	0	64.80	0	0.00	65.00	0	27	0.04%
2023/12/20	0.1	65.00	0	0.00	64.80	0.1	27	0.36%
2023/12/19	0.1	65.52	0	0.00	64.90	0.1	27	0.37%
2023/12/18	0.1	65.60	0	0.00	65.70	0.1	27	0.33%
2023/12/14	0.1	65.70	0	0.00	65.50	0.1	26	0.38%
2023/12/13	0.1	66.50	7	67.01	66.40	-6.9	25	-26.62%
2023/12/12	0.5	69.40	0	69.40	67.40	0.5	25	1.85%
2023/12/11	0	0.00	0.2	69.00	69.20	-0.2	23	-0.84%
2023/11/28	0.2	64.00	0	0.00	63.80	0.2	29	0.68%
2023/11/27	0	64.00	0	0.00	63.70	0	29	0.10%
2023/11/24	0	64.20	0	0.00	64.00	0	32	0.00%
2023/11/13	0.6	62.40	0	0.00	63.40	0.6	48	1.25%
2023/11/08	1	63.30	0	0.00	63.30	1	66	1.51%
2023/11/07	0	65.00	0	0.00	63.40	0	66	0.00%
2023/11/02	0	62.70	0	0.00	63.80	0	66	0.07%
2023/10/26	0	0.00	0	63.10	63.30	0	71	-0.02%
2023/10/25	0.1	63.30	0	0.00	63.20	0.1	71	0.11%
2023/10/19	0	63.00	0	0.00	63.00	0	71	0.00%
2023/10/18	1	62.70	0.3	62.30	62.70	0.7	72	0.97%
2023/10/17	0	0.00	1	63.60	63.20	-1	72	-1.38%
2023/10/16	0.1	63.50	0	0.00	63.10	0.1	72	0.11%
2023/10/12	0.1	63.50	0	0.00	63.60	0.1	72	0.11%
2023/10/04	0	0.00	1	63.00	63.40	-1	76	-1.31%
2023/10/02	0	63.00	0	0.00	63.30	0	79	0.01%
2023/09/28	1	63.20	0	0.00	63.20	1	78	1.27%
2023/09/15	0	63.83	0	0.00	63.80	0	86	0.01%
2023/09/14	2	64.00	0	0.00	63.90	2	86	2.31%
2023/09/13	0	62.94	0	0.00	63.50	0	86	0.01%
2023/09/11	0	0.00	0.1	62.90	63.60	-0.1	87	-0.11%
2023/09/08	1	63.40	0	0.00	64.30	1	86	1.16%
2023/09/07	0.1	63.50	0	0.00	64.00	0.1	86	0.06%
2023/09/05	2	63.70	0	0.00	63.70	2	94	2.13%
2023/08/29	10.1	71.40	1.2	68.33	68.40	8.9	92	9.67%
2023/08/28	20	66.92	2	67.70	69.70	18	89	20.15%
2023/08/25	2	63.00	0	0.00	63.70	2	84	2.37%
2023/08/23	0	75.13	0	0.00	75.00	0	85	0.00%
2023/08/22	0	0.00	0.1	74.60	73.80	-0.1	83	-0.12%
2023/08/16	0.1	74.69	0	0.00	74.80	0.1	88	0.11%
2023/08/15	0	0.00	0	78.10	78.00	0	86	0.00%
2023/08/14	0	0.00	3	77.40	78.40	-3	84	-3.57%
2023/08/11	2.1	79.90	2.2	79.82	79.50	-0.1	79	-0.12%
2023/07/28	0	74.50	0	74.50	74.40	0	68	0.00%
2023/07/27	0.1	73.20	0	0.00	74.40	0.1	68	0.15%
2023/07/26	0	73.00	0	0.00	72.90	0	67	0.02%
2023/07/13	0	0.00	0	73.50	72.30	0	69	0.00%
2023/07/11	1	73.00	0	0.00	73.00	1	70	1.41%
2023/06/30	0	73.03	0	0.00	72.70	0	65	0.00%
2023/06/26	0.1	71.32	0	0.00	73.00	0.1	67	0.07%
2023/06/20	0	0.00	1	72.30	72.50	-1	61	-1.62%
2023/06/19	0	73.00	0	0.00	72.50	0	61	0.00%
2023/06/14	2	72.80	0	0.00	72.70	2	60	3.30%
2023/06/08	1	70.30	0	0.00	70.30	1	53	1.86%
2023/06/07	0	67.00	0	0.00	66.70	0	49	0.07%
2023/06/05	0	0.00	2	67.00	67.40	-2	51	-3.88%
2023/06/02	0.1	67.40	0	0.00	66.90	0.1	52	0.19%
2023/05/30	0.2	65.72	0	0.00	66.10	0.2	55	0.31%
2023/05/29	0.3	65.81	0	0.00	66.10	0.3	59	0.51%
2023/05/26	1.3	66.34	0	0.00	66.20	1.3	59	2.22%
2023/05/25	0.3	66.73	0	0.00	66.60	0.3	55	0.47%
2023/05/24	0.1	66.20	0	0.00	66.60	0.1	55	0.14%
2023/05/22	0.2	64.25	0	0.00	64.60	0.2	53	0.29%
2023/05/19	0.1	64.20	2	65.42	64.50	-2	52	-3.69%
2023/05/17	0.1	62.10	0	0.00	63.40	0.1	46	0.12%
2023/05/03	0	63.60	0	0.00	63.50	0	43	0.08%
2023/04/28	0	0.00	0.1	62.80	64.00	-0.1	43	-0.23%
2023/04/27	0	0.00	0	62.80	63.50	0	43	0.00%
2023/04/25	1	62.10	0	0.00	61.40	1	43	2.29%
2023/04/21	1	62.20	0	0.00	62.50	1	44	2.26%
2023/04/19	0	0.00	0.1	66.00	65.60	-0.1	43	-0.12%
2023/04/17	0	0.00	0	64.00	65.40	0	40	0.00%
2023/04/13	0	0.00	0	63.70	63.30	0	38	0.00%
2023/04/12	0.1	64.00	0	0.00	63.40	0.1	37	0.27%
2023/04/11	0	64.60	0	0.00	63.30	0	37	0.00%
2023/04/10	0	63.03	0	0.00	63.20	0	36	0.02%
2023/04/06	0	61.85	0	0.00	62.80	0	36	0.01%
2023/03/31	0	0.00	0	63.20	61.50	0	35	-0.04%
2023/03/30	0	0.00	1	60.20	60.30	-1	35	-2.84%
2023/03/29	0	0.00	0.1	60.20	60.30	-0.1	34	-0.23%
2023/03/28	0	64.00	0	0.00	60.60	0	34	0.01%
2023/03/27	0.1	62.98	2	62.61	62.50	-2	33	-5.86%
2023/03/22	0	59.20	0	0.00	59.60	0	31	0.00%
2023/03/21	0	0.00	0	60.00	59.60	0	31	-0.10%
2023/03/17	0	58.27	0	58.30	58.30	0	31	-0.10%
2023/03/14	0	58.85	0	58.90	57.20	0	31	0.02%
2023/03/13	0	57.50	0	0.00	57.20	0	31	0.00%
2023/03/10	1.1	58.95	0.1	59.00	59.10	1.1	30	3.49%
2023/03/09	0	0.00	0	64.20	61.90	0	28	-0.02%
2023/03/08	0	63.60	2	63.15	63.10	-2	27	-7.18%
2023/03/03	0	62.43	1	63.00	62.80	-1	25	-3.99%
2023/03/02	0	62.44	0.1	62.20	62.40	-0.1	24	-0.23%
2023/03/01	2	59.70	0	61.60	61.80	2	23	8.47%
2023/02/24	0	58.30	0	0.00	58.60	0	19	0.01%
2023/02/21	0	55.65	0	0.00	56.20	0	19	0.01%
2023/02/20	0	57.50	0	0.00	56.20	0	19	0.01%
2023/02/17	0	56.75	0	0.00	56.10	0	19	0.01%
2023/02/14	0	56.80	0	0.00	57.20	0	19	0.01%
2023/02/13	0	55.80	0	0.00	55.50	0	18	0.01%
2023/02/09	2	54.65	0	0.00	54.70	2	18	10.81%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.01%
2023/02/01	0	54.10	0	0.00	54.50	0	18	0.01%
2023/01/31	0	55.00	0	0.00	54.20	0	18	0.02%
2023/01/17	0.5	53.19	0	0.00	52.60	0.5	18	2.51%
2023/01/16	0	52.30	0	0.00	52.50	0	18	0.01%
2023/01/10	0.1	52.00	0	0.00	52.20	0.1	22	0.23%
2022/12/27	0.1	50.80	0	0.00	51.90	0.1	26	0.37%
2022/12/26	0.1	51.00	0	0.00	51.70	0.1	27	0.36%
2022/12/20	0	0.00	0	52.90	51.50	0	29	0.00%
2022/12/15	0	0.00	0	51.60	51.80	0	30	-0.02%
2022/12/12	0	0.00	0.1	51.80	52.00	-0.1	30	-0.30%
2022/12/02	0	52.00	0.4	52.50	52.40	-0.4	33	-1.08%
2022/11/25	0	53.00	0	0.00	51.70	0	35	0.00%
2022/11/18	0	0.00	0	51.90	51.00	0	45	-0.06%
2022/11/15	0	0.00	0	51.40	51.60	0	50	-0.06%
2022/11/07	0	0.00	0	53.00	52.20	0	66	-0.03%
2022/11/04	0	0.00	0.1	52.30	51.60	-0.1	73	-0.13%
2022/10/28	0	51.67	0.2	51.00	51.70	-0.2	76	-0.21%
2022/10/27	0	51.00	0	54.30	52.00	0	78	0.00%
2022/10/26	0	51.43	0	0.00	51.10	0	78	0.04%
2022/10/25	0	51.27	0	0.00	51.00	0	80	0.05%
2022/10/24	0	51.60	0	0.00	51.90	0	82	0.00%
2022/10/21	0	51.90	0	51.80	51.60	0	84	0.01%
2022/10/17	0	51.60	0	0.00	51.50	0	84	0.01%
2022/10/11	0	54.70	0	0.00	52.70	0	82	0.00%
2022/09/28	0	52.70	0	0.00	53.00	0	79	0.00%
2022/09/27	0	0.00	3	52.70	53.00	-3	79	-3.77%
2022/09/23	0	52.80	0	0.00	53.00	0	77	0.01%
2022/09/20	1	52.00	0	0.00	52.40	1	76	1.31%
2022/09/16	2	52.00	0.2	52.00	51.30	1.8	76	2.36%
2022/09/12	0	52.70	0	0.00	52.70	0	74	0.00%
2022/08/29	0	0.00	2	52.50	52.10	-2	73	-2.72%
2022/08/26	0.1	53.65	0	0.00	53.50	0.1	72	0.11%
2022/08/25	0.2	63.30	16	62.61	63.70	-15.8	69	-22.66%
2022/08/24	0	61.00	4	61.00	62.00	-4	64	-6.21%
2022/08/23	0	0.00	2	60.00	59.90	-2	60	-3.31%
2022/08/22	0	0.00	0	59.80	60.00	0	59	0.00%
2022/08/12	1	61.10	1	62.70	57.80	0	47	0.00%
2022/08/11	0	0.00	0.2	59.40	59.40	-0.2	38	-0.50%
2022/08/04	0	52.00	0	0.00	51.90	0	27	0.00%
2022/07/29	0	0.00	2.2	50.50	51.10	-2.2	23	-9.49%
2022/07/27	0	49.89	0	0.00	50.10	0	19	0.02%
2022/07/06	0	0.00	1	45.15	45.05	-1	15	-6.40%
2022/06/10	2	50.00	6.8	48.23	50.40	-4.8	19	-24.15%
2022/06/09	0	0.00	0	47.35	47.00	0	17	-0.02%
2022/06/06	0	0.00	0	47.50	47.00	0	18	-0.04%
2022/06/02	0	0.00	0	47.50	46.90	0	18	-0.01%
2022/06/01	0	0.00	0	47.55	47.00	0	19	-0.01%
2022/05/31	0.1	47.20	3.5	46.95	46.80	-3.4	19	-18.00%
2022/05/30	0	0.00	0	47.45	46.55	0	19	-0.05%
2022/05/23	0	0.00	1.1	47.39	46.30	-1.1	22	-5.02%
2022/05/19	0	0.00	0.1	46.08	46.05	-0.1	22	-0.29%
2022/05/17	0	0.00	0	48.50	46.80	0	23	-0.02%
2022/05/13	0	0.00	2	47.27	47.20	-2	24	-8.32%
2022/05/10	0	0.00	2.4	47.04	47.30	-2.4	24	-9.55%
2022/05/06	0	0.00	2.8	47.11	47.15	-2.8	25	-11.08%
2022/05/05	0	0.00	3.9	46.79	47.00	-3.9	25	-15.15%
2022/05/04	0	47.00	0	47.00	46.40	0	25	0.00%
2022/04/29	0	0.00	0	49.00	45.85	0	26	-0.01%
2022/04/28	0	0.00	0	49.10	46.15	0	26	0.00%
2022/04/27	0	0.00	0	47.73	46.00	0	27	-0.02%
2022/04/26	0	0.00	0	49.15	47.00	0	27	-0.01%
2022/04/25	0	0.00	0	49.20	47.60	0	27	-0.01%
2022/04/22	0	49.00	0.1	49.20	48.85	-0.1	27	-0.37%
2022/04/21	0	0.00	0	49.15	48.75	0	28	-0.08%
2022/04/20	0	0.00	1	48.90	48.90	-1	28	-3.55%
2022/04/15	0	0.00	0	48.90	48.90	0	28	0.00%
2022/04/14	0	0.00	0	48.40	48.70	0	29	-0.01%
2022/04/13	0	49.40	0	0.00	49.00	0	28	0.02%
2022/04/12	0	49.39	0.1	49.50	48.75	-0.1	28	-0.30%
2022/04/11	0	0.00	0.1	49.60	49.00	-0.1	28	-0.40%
2022/04/08	0	0.00	0	49.30	48.95	0	29	-0.15%
2022/04/07	0	0.00	2	48.60	48.55	-2	29	-6.80%
2022/04/06	0	48.90	0	49.90	49.05	0	28	-0.05%
2022/03/30	0	49.55	1.1	49.16	49.05	-1.1	29	-3.74%
2022/03/28	0	49.00	0	0.00	49.00	0	28	0.02%
2022/03/25	0	0.00	2.5	49.14	48.85	-2.5	28	-8.75%
2022/03/24	2	48.83	0	0.00	48.80	2	29	6.87%
2022/03/16	0	48.10	0	0.00	47.80	0	33	0.01%
2022/03/11	0	48.70	0	0.00	48.30	0	35	0.01%
2022/03/10	0	48.80	0.1	48.95	48.25	-0.1	36	-0.15%
2022/03/09	0	48.95	1	48.11	48.25	-1	36	-2.79%
2022/03/07	0	48.61	0	0.00	48.50	0	36	0.01%
2022/03/04	0	0.00	1	48.35	48.70	-1	35	-2.80%
2022/03/03	1	48.50	0	0.00	48.35	1	35	2.79%
2022/02/25	0	48.50	0	0.00	48.65	0	35	0.01%
2022/02/24	0	49.07	0	0.00	48.80	0	35	0.01%
2022/02/23	0	0.00	1	48.85	48.70	-1	36	-2.76%
2022/02/22	0	49.05	0	0.00	48.75	0	36	0.01%
2022/02/21	0	51.00	0	0.00	49.00	0	36	0.00%
2022/02/18	0	49.45	0	0.00	49.00	0	36	0.01%
2022/02/16	0	49.70	0	0.00	49.00	0	37	0.01%
2022/02/10	1	49.50	0	0.00	49.55	1	47	2.12%
2022/02/09	0	49.70	0	0.00	49.50	0	50	0.00%
2022/02/07	1	49.35	0	0.00	49.55	1	55	1.80%
2022/01/26	0	49.58	0	0.00	49.05	0	55	0.01%
2022/01/25	2	48.60	0	0.00	49.15	2	58	3.42%
2022/01/21	1	49.00	0	0.00	49.05	1	64	1.56%
2022/01/20	1	49.25	0	0.00	49.20	1	68	1.46%
2022/01/19	2	49.30	0	0.00	49.30	2	68	2.91%
2022/01/17	0	49.30	0	0.00	49.65	0	69	0.00%
2022/01/11	0	0.00	1	49.85	49.40	-1	69	-1.43%
2022/01/10	1	49.30	1	49.30	49.30	0	69	0.00%
2021/12/29	0	0.00	1	49.30	49.30	-1	68	-1.46%
2021/12/23	0	0.00	0.4	49.70	49.75	-0.4	71	-0.55%
2021/12/22	0	0.00	0	49.80	49.70	0	72	0.00%
2021/12/16	0	0.00	0.2	49.80	49.75	-0.2	71	-0.28%
2021/12/10	0	0.00	2	51.80	51.50	-2	72	-2.78%
2021/11/22	2	50.60	1	51.00	51.10	1	74	1.34%
2021/11/15	0.1	51.70	0	0.00	51.60	0.1	72	0.08%
2021/11/12	0.1	52.00	0	0.00	52.00	0.1	72	0.08%
2021/11/11	2.1	51.03	0	0.00	51.50	2.1	72	2.90%
2021/11/10	7.2	49.95	2.1	49.46	50.00	5.2	70	7.31%
2021/11/09	0.1	70.10	0	0.00	70.50	0.1	67	0.21%
2021/11/08	0.1	70.18	1	69.50	68.90	-0.9	62	-1.46%
2021/11/04	2.1	70.72	0	0.00	70.50	2.1	60	3.55%
2021/11/03	0.2	70.51	0	0.00	70.70	0.2	58	0.30%
2021/11/02	0	0.00	0.1	70.50	70.50	-0.1	58	-0.09%
2021/11/01	1	70.70	15	70.63	70.50	-14	56	-24.91%
2021/10/29	4	71.05	1	71.40	70.80	3	55	5.43%
2021/10/28	15	69.60	0	0.00	69.70	15	50	29.77%
2021/10/26	0.1	66.10	0	0.00	66.50	0.1	45	0.22%
2021/10/22	0.1	66.80	0	66.90	66.60	0.1	46	0.18%
2021/10/21	1.1	66.52	0	0.00	66.70	1.1	48	2.18%
2021/10/20	2	66.60	0	0.00	66.50	2	49	4.12%
2021/10/19	0	67.30	0	0.00	66.80	0	50	0.09%
2021/10/14	0	66.60	0	0.00	66.70	0	52	0.09%
2021/10/13	0.2	66.50	0	0.00	66.60	0.2	55	0.28%
2021/10/07	0.1	66.06	0	0.00	66.90	0.1	58	0.13%
2021/10/06	1	65.30	0	0.00	65.50	1	61	1.63%
2021/10/05	0.1	66.21	0	0.00	67.00	0.1	62	0.12%
2021/10/04	0.1	66.20	0	0.00	66.90	0.1	64	0.19%
2021/10/01	1	66.80	0	0.00	66.90	1	63	1.57%
2021/09/30	1	66.60	0	0.00	67.20	1	62	1.59%
2021/09/29	2.1	67.21	1	67.50	66.80	1.1	63	1.69%
2021/09/28	0.1	65.50	0	0.00	66.30	0.1	63	0.08%
2021/09/24	0.1	64.50	0	0.00	65.30	0.1	66	0.21%
2021/09/23	0.1	64.10	0	0.00	64.50	0.1	68	0.11%
2021/09/22	0.1	64.50	0	0.00	64.50	0.1	69	0.08%
2021/09/17	0.1	64.50	0	65.50	64.90	0	71	0.06%
2021/09/16	0.1	64.50	0	0.00	64.50	0.1	72	0.11%
2021/09/13	0.1	64.20	0	0.00	64.20	0.1	76	0.10%
2021/09/09	0.2	63.95	0	0.00	63.70	0.2	78	0.29%
2021/09/08	0.2	64.88	0	0.00	63.70	0.2	79	0.29%
2021/09/07	0	64.60	0	0.00	65.50	0	80	0.00%
2021/09/06	0.1	65.40	0	0.00	65.50	0.1	82	0.11%
2021/09/03	0	66.30	0	0.00	66.90	0	84	0.05%
2021/08/30	0	63.90	0	67.30	64.30	0	91	0.05%
2021/08/11	0	0.00	0.1	58.10	58.50	-0.1	131	-0.04%
2021/08/10	0.4	60.70	0	0.00	59.60	0.4	136	0.28%
2021/08/09	0.2	62.87	0	0.00	62.90	0.2	145	0.16%
2021/08/06	0.1	64.20	0	0.00	63.40	0.1	153	0.07%
2021/08/05	0.3	64.20	0	0.00	63.90	0.3	163	0.19%
2021/08/03	0.2	64.10	0	0.00	64.30	0.2	189	0.08%
2021/08/02	0.1	63.60	0	0.00	64.60	0.1	207	0.06%
2021/07/30	1.1	63.97	0	0.00	63.50	1.1	211	0.51%
2021/07/28	0.4	65.02	0.1	66.10	63.90	0.3	221	0.12%
2021/07/26	0.4	67.09	0	0.00	66.90	0.4	241	0.16%
2021/07/23	0.4	67.57	0	0.00	67.20	0.4	251	0.15%
2021/07/22	0.1	67.27	0	0.00	67.30	0.1	268	0.04%
2021/07/20	0.1	67.18	0.1	67.80	67.80	0.1	278	0.02%
2021/07/19	1.3	68.17	0	0.00	67.20	1.3	290	0.44%
2021/07/16	0.2	69.24	0	0.00	69.20	0.2	314	0.05%
2021/07/15	0.3	69.19	1	69.20	69.20	-0.7	333	-0.22%
2021/07/14	0.2	69.16	0	0.00	69.10	0.2	347	0.05%
2021/07/13	0.2	71.20	0	0.00	69.20	0.2	384	0.05%
2021/07/12	1.2	71.16	0	0.00	71.30	1.2	414	0.29%
2021/07/09	0.2	71.96	0	0.00	72.20	0.2	432	0.04%
2021/07/08	0.2	72.84	0	0.00	73.20	0.2	453	0.03%
2021/07/07	0.1	72.00	0	0.00	72.60	0.1	468	0.02%
2021/07/05	0.1	71.70	0	0.00	72.40	0.1	533	0.03%
2021/07/02	0.5	72.02	0	0.00	71.80	0.5	540	0.09%
2021/07/01	0.1	72.07	0	0.00	72.30	0.1	554	0.01%
2021/06/30	2.2	71.68	0	0.00	72.00	2.2	567	0.40%
2021/06/28	0.1	71.91	0	0.00	72.80	0.1	616	0.01%
2021/06/25	0.1	71.80	1	72.10	71.40	-0.9	626	-0.15%
2021/06/16	0.1	71.00	0	0.00	71.10	0.1	767	0.01%
2021/06/15	0	0.00	2	71.50	71.80	-2	802	-0.25%
2021/06/10	0.1	68.60	0.5	67.70	68.70	-0.4	824	-0.05%
2021/06/09	0.1	70.10	0	0.00	70.10	0.1	832	0.01%
2021/06/08	0.1	70.40	0	0.00	70.50	0.1	892	0.01%
2021/06/07	0	77.50	0	0.00	70.20	0	945	0.00%
2021/05/28	1.1	71.38	0	0.00	71.40	1.1	988	0.11%
2021/05/27	0.1	71.35	0	0.00	72.40	0.1	1,004	0.01%
2021/05/26	0.1	71.50	0	0.00	71.60	0.1	1,015	0.01%
2021/05/25	0.1	72.80	0	0.00	71.90	0.1	1,028	0.01%
2021/05/24	2	73.30	0	0.00	73.80	2	1,040	0.19%
2021/05/21	0	0.00	1	70.30	70.30	-1	1,063	-0.09%
2021/05/20	0.1	69.80	0	0.00	69.50	0.1	1,114	0.01%
2021/05/19	1	69.90	0	0.00	70.10	1	1,206	0.08%
2021/05/18	0.1	69.90	0	0.00	70.70	0.1	1,272	0.01%
2021/05/17	0.2	68.89	3	69.40	67.50	-2.8	1,308	-0.22%
2021/05/11	0	0.00	15	68.03	66.20	-15	1,274	-1.18%
2021/05/10	1	69.80	1	70.50	68.70	0	1,292	0.00%
2021/05/04	0.1	71.49	0	0.00	70.90	0.1	1,291	0.00%
2021/05/03	0.1	72.33	1	73.90	71.90	-0.9	1,279	-0.07%
2021/04/29	0.1	72.50	1	74.00	73.80	-0.9	1,275	-0.07%
2021/04/28	0.1	72.00	1	70.40	73.40	-0.9	1,267	-0.07%
2021/04/26	0.1	69.50	1	71.20	71.00	-1	1,273	-0.07%
2021/04/23	2.1	70.44	2	70.80	70.60	0.1	1,274	0.00%
2021/04/22	5.1	72.97	16	71.39	67.80	-10.9	1,266	-0.86%
2021/04/21	12	71.92	1	71.00	71.80	11	1,242	0.89%
2021/04/20	4.1	70.12	1	68.60	70.10	3.1	1,227	0.25%
2021/04/19	5.1	69.19	9	69.39	68.90	-3.9	1,218	-0.32%
2021/04/16	10.1	67.53	12.3	68.19	68.70	-2.2	1,194	-0.19%
2021/04/15	0	65.40	8	65.36	65.70	-8	1,164	-0.68%
2021/04/14	1	64.70	1	66.00	63.30	0	1,149	0.00%
2021/04/13	0	0.00	8	63.46	63.00	-8	1,132	-0.71%
2021/04/12	5.1	62.72	26	63.02	61.50	-20.9	1,122	-1.86%
2021/04/09	16	66.14	10	66.11	67.20	6	1,088	0.55%
2021/04/08	4.1	64.31	0	0.00	64.20	4.1	1,062	0.39%
2021/04/07	0	63.80	4	65.08	63.80	-4	1,059	-0.38%
2021/04/06	1	63.80	1	63.90	63.80	0	1,047	0.00%
2021/04/01	0.1	60.70	11.1	60.64	60.70	-11	1,034	-1.06%
2021/03/31	12.1	63.46	13.1	63.57	62.00	-1	1,011	-0.10%
2021/03/30	2	64.87	2	66.50	64.80	0	984	0.00%
2021/03/29	19.1	66.12	8	65.95	65.60	11.1	976	1.14%
2021/03/26	2	63.70	0.1	64.35	65.10	1.9	956	0.20%
2021/03/25	3.1	63.42	0	0.00	63.60	3.1	949	0.33%
2021/03/24	1	64.50	1	64.10	64.60	0	943	0.00%
2021/03/23	1	64.10	4	64.20	63.50	-3	934	-0.32%
2021/03/22	0	0.00	12	66.38	66.10	-12	915	-1.31%
2021/03/19	11.4	67.42	10	67.90	67.40	1.4	899	0.16%
2021/03/18	0	0.00	5	64.60	66.00	-5	846	-0.59%
2021/03/17	3	62.80	1.5	62.24	62.00	1.5	813	0.19%
2021/03/15	6	62.58	0.5	62.80	62.50	5.5	794	0.69%
2021/03/12	16.5	64.45	8.4	63.37	64.00	8	784	1.02%
2021/03/11	2.5	60.05	5	61.32	62.80	-2.5	729	-0.34%
2021/03/10	0.2	58.00	10	58.00	58.00	-9.8	682	-1.44%
2021/03/09	0	0.00	0.1	56.80	57.50	-0.1	672	-0.01%
2021/03/08	0	0.00	15	57.09	57.10	-15	671	-2.24%
2021/03/05	15	56.87	1	56.90	56.90	14	674	2.08%
2021/03/03	0	0.00	0	55.80	56.70	0	689	0.00%
2021/03/02	0	0.00	3.5	56.66	55.30	-3.5	679	-0.51%
2021/02/26	1	57.80	20.1	56.81	57.90	-19.1	664	-2.88%
2021/02/25	5.8	58.38	6.2	58.53	58.00	-0.5	656	-0.07%
2021/02/24	15.2	58.43	2	58.40	57.80	13.2	644	2.05%
2021/02/23	8.3	58.57	2	58.60	58.10	6.3	634	0.99%
2021/02/22	5	57.74	16	57.28	58.50	-11	604	-1.82%
2021/02/19	28.6	56.54	22	56.41	57.50	6.6	552	1.19%
2021/02/18	30.7	50.47	16	51.24	52.60	14.7	459	3.20%
2021/02/17	1.3	49.64	0	0.00	47.90	1.3	395	0.33%
2021/02/01	9	46.55	4	47.11	45.70	5	356	1.40%
2021/01/29	1	44.90	12	45.23	45.30	-11	339	-3.24%
2021/01/28	1	45.00	1	45.60	45.20	0	335	0.00%
2021/01/27	15	45.83	6	45.77	45.85	9	331	2.71%
2021/01/25	0	0.00	1	44.50	44.60	-1	322	-0.31%
2021/01/21	1	43.90	0	0.00	44.00	1	322	0.31%
2021/01/20	1	45.10	0	0.00	43.95	1	322	0.31%
2021/01/19	1	45.80	3	45.40	45.45	-2	315	-0.63%
2021/01/18	4	44.35	0	0.00	44.50	4	301	1.33%
2021/01/15	0	0.00	1	44.00	44.00	-1	299	-0.33%
2021/01/13	0	0.00	2.2	43.87	43.80	-2.2	299	-0.75%
2021/01/12	1	44.30	0	0.00	43.85	1	303	0.33%
2021/01/11	13	45.13	5	44.60	45.00	8	319	2.50%
2021/01/07	2	43.05	2	43.40	43.20	0	324	0.00%
2021/01/06	3	43.57	1	44.10	43.20	2	323	0.62%
2021/01/05	6	43.93	0.1	44.00	43.85	5.9	322	1.82%
2021/01/04	2	44.35	1	44.70	44.25	1	323	0.31%
2020/12/30	0	0.00	2	43.85	44.10	-2	319	-0.63%
2020/12/29	6	43.27	0	0.00	43.20	6	319	1.88%
2020/12/18	1	43.65	0	0.00	43.65	1	327	0.31%
2020/12/17	0	0.00	2	44.00	44.20	-2	331	-0.60%
2020/12/15	1	43.40	0	0.00	43.15	1	331	0.30%
2020/12/14	0	0.00	1	43.90	43.70	-1	334	-0.30%
2020/12/11	1	43.60	0	0.00	43.30	1	336	0.30%
2020/12/10	4	43.94	1	44.20	43.75	3	337	0.89%
2020/12/09	0	0.00	1	44.80	44.40	-1	336	-0.30%
2020/12/08	1	44.40	1	44.80	44.25	0	344	0.00%
2020/12/07	1	44.40	0	0.00	44.10	1	353	0.28%
2020/12/01	1	44.80	0	0.00	45.00	1	366	0.27%
2020/11/30	0	0.00	2	44.63	45.90	-2	359	-0.56%
2020/11/27	0	0.00	1	43.20	43.20	-1	343	-0.29%
2020/11/25	1	42.80	0	0.00	43.00	1	361	0.28%
2020/11/24	1	43.20	0	0.00	43.10	1	364	0.27%
2020/11/20	2	43.80	0	0.00	43.55	2	370	0.54%
2020/11/19	0	0.00	3	43.33	43.50	-3	383	-0.78%
2020/11/17	0	0.00	2	42.80	42.70	-2	403	-0.50%
2020/11/16	0.8	42.80	0	0.00	42.80	0.8	412	0.18%
2020/11/13	1	42.60	1.5	42.92	42.65	-0.5	416	-0.12%
2020/11/12	1.5	43.16	1	43.50	43.10	0.5	427	0.11%
2020/11/10	1	43.20	0	0.00	43.10	1	479	0.21%
2020/11/06	1	43.40	3	43.72	43.60	-2	492	-0.41%
2020/11/02	2	42.00	2	41.80	41.60	0	497	0.00%
2020/10/30	1	42.90	0	0.00	42.50	1	495	0.20%
2020/10/28	1	43.70	1	44.10	43.45	0	496	0.00%
2020/10/26	1	44.90	1	44.65	44.30	0	498	0.00%
2020/10/23	1	45.00	1	45.50	45.20	0	500	0.00%
2020/10/20	1	46.15	0	0.00	45.70	1	513	0.19%
2020/10/19	1	46.60	6	44.76	46.70	-5	511	-0.98%
2020/10/16	1	42.20	4	43.50	44.40	-3	499	-0.60%
2020/10/13	1	42.30	0	0.00	42.05	1	544	0.18%
2020/10/12	5	42.55	0	0.00	42.55	5	553	0.90%
2020/10/06	2	43.40	2	43.80	43.00	0	607	0.00%
2020/09/24	1	42.40	3	42.00	42.00	-2	638	-0.31%
2020/09/22	3	44.28	0	0.00	43.40	3	636	0.47%
2020/09/15	3	46.30	0	0.00	46.30	3	635	0.47%
2020/09/09	1	46.00	5	45.89	46.40	-4	614	-0.65%
2020/09/08	2	44.00	2	44.30	44.00	0	607	0.00%
2020/09/07	4	44.48	1	44.80	44.30	3	606	0.49%
2020/09/04	2	51.55	0	0.00	51.90	2	603	0.33%
2020/09/01	1	52.40	1	52.80	52.40	0	610	0.00%
2020/08/27	1	50.00	1	50.30	50.20	0	631	0.00%
2020/08/25	1	52.40	1	51.60	51.40	0	622	0.00%
2020/08/24	1	50.80	4	49.80	50.80	-3	604	-0.50%
2020/08/21	2	44.45	0	0.00	46.25	2	587	0.34%
2020/08/20	1	43.55	0	0.00	43.55	1	581	0.17%
2020/08/17	5	48.42	1	49.10	46.90	4	557	0.72%
2020/08/14	1	48.50	1	51.30	51.60	0	537	0.00%
2020/08/13	3	53.23	0	0.00	52.20	3	514	0.58%
2020/08/10	0	0.00	2	59.10	59.20	-2	502	-0.40%
2020/08/07	4	61.33	0	0.00	62.20	4	495	0.81%
2020/08/05	1	62.00	0	0.00	62.00	1	499	0.20%
2020/08/03	2	61.60	1	61.20	60.90	1	503	0.20%
2020/07/28	0	0.00	3	59.80	58.20	-3	499	-0.60%
2020/07/27	3	60.80	0	0.00	60.20	3	492	0.61%
2020/07/21	2	64.20	0	0.00	63.70	2	473	0.42%
2020/07/17	2	69.00	0	0.00	66.00	2	426	0.47%
2020/07/16	4	70.20	10	71.00	70.30	-6	407	-1.47%
2020/07/14	13	71.14	1	71.00	69.60	12	376	3.18%
2020/07/13	1	68.20	0	0.00	68.20	1	350	0.28%
2020/07/08	1	62.70	0	0.00	62.90	1	313	0.32%
2020/07/07	2	63.40	0	0.00	63.40	2	322	0.62%
2020/07/06	3	63.50	0	0.00	65.00	3	319	0.94%
2020/07/02	0	0.00	4	61.13	60.70	-4	315	-1.27%
2020/06/16	0	0.00	1	61.40	61.20	-1	287	-0.35%
2020/06/09	10	64.00	0	0.00	64.40	10	264	3.78%
2020/06/08	4	68.48	0	0.00	68.70	4	252	1.58%
2020/06/03	1	63.70	1	63.50	63.90	0	208	0.00%
2020/05/27	0	0.00	1	60.90	60.70	-1	183	-0.54%
2020/05/26	3	62.10	4	61.15	60.20	-1	182	-0.55%
2020/05/20	0	0.00	1	61.20	61.60	-1	166	-0.60%
2020/05/19	1	59.60	0	0.00	59.00	1	160	0.62%
2020/05/15	1	57.40	0	0.00	57.40	1	147	0.68%
2020/05/13	1	57.20	5	56.64	56.30	-4	140	-2.85%
2020/05/12	5	53.18	0	0.00	53.30	5	132	3.77%
2020/05/06	2	59.45	10	59.75	55.10	-8	114	-6.98%
2020/05/05	8	57.70	0	0.00	57.60	8	105	7.62%
2020/04/30	0	0.00	1	57.50	57.00	-1	101	-0.99%
2020/04/27	2	56.40	3	57.40	57.10	-1	97	-1.02%
2020/04/15	1	52.00	0	0.00	51.40	1	75	1.33%
2020/01/31	0	0.00	7	41.00	41.70	-7	57	-12.12%
2020/01/20	0	0.00	2	45.55	45.50	-2	57	-3.50%
2020/01/16	0	0.00	1	45.50	45.85	-1	59	-1.69%
2019/12/20	2	44.70	0	0.00	45.70	2	114	1.74%
2019/12/16	0	0.00	1	44.35	44.45	-1	115	-0.87%
2019/12/06	4	45.54	0	0.00	45.70	4	118	3.39%
2019/10/23	7	51.11	0	0.00	50.20	7	189	3.69%
2019/07/16	2	51.35	2	50.55	50.50	0	360	0.00%
2019/07/15	5	48.77	5	49.05	49.30	0	346	0.00%
2019/07/09	0	0.00	1	45.35	45.80	-1	323	-0.31%
2019/07/04	1	48.35	0	0.00	47.60	1	322	0.31%
2019/06/11	0	0.00	4	44.15	44.25	-4	382	-1.05%
2019/06/10	1	45.55	0	0.00	45.95	1	377	0.26%
2019/06/05	1	44.25	0	0.00	44.45	1	387	0.26%
2019/06/04	1	41.70	0	0.00	41.70	1	381	0.26%
2019/05/31	1	43.10	0	0.00	42.45	1	379	0.26%
2019/05/23	1	45.00	2	43.70	42.05	-1	355	-0.28%
2019/05/22	1	47.55	0	0.00	46.70	1	341	0.29%
2019/05/21	0	0.00	1	48.40	46.30	-1	332	-0.30%
2019/05/20	1	48.10	2	48.38	48.25	-1	323	-0.31%
2019/05/15	2	46.83	4	45.88	47.40	-2	270	-0.74%
2019/05/14	2	44.30	1	44.40	44.15	1	229	0.44%
2019/05/13	3	46.37	1	46.70	47.15	2	214	0.93%
2019/04/03	0	0.00	1	40.10	40.65	-1	140	-0.71%
2019/04/02	0	0.00	1	41.30	39.90	-1	137	-0.73%
2019/04/01	2	41.55	1	43.80	41.10	1	131	0.76%
2019/03/29	2	41.75	1	41.50	42.40	1	121	0.82%
2019/03/28	1	40.75	1	42.05	42.40	0	112	0.00%
2019/03/27	0	0.00	1	38.80	38.80	-1	82	-1.22%
2019/03/21	1	34.90	0	0.00	34.55	1	64	1.54%
2019/03/20	0	0.00	1	33.95	33.95	-1	60	-1.64%
2019/03/13	1	33.75	0	0.00	33.75	1	46	2.13%
2018/08/09	0	0.00	2	29.85	29.85	-2	38	-5.15%
2018/08/08	2	30.25	0	0.00	30.00	2	40	4.98%
2018/07/12	1	28.95	1	29.05	29.05	0	56	0.00%
2018/05/22	0	0.00	2	27.90	28.25	-2	133	-1.50%
2018/04/25	2	27.48	0	0.00	27.45	2	128	1.56%
2018/03/28	0	0.00	1	25.70	26.00	-1	99	-1.01%
2018/03/21	0	0.00	2	26.15	26.35	-2	90	-2.20%
2018/03/07	3	27.08	0	0.00	26.45	3	58	5.10%