晉泰 (6221)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
26張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	82.50	82.70	0	39	-0.02%
2024/04/22	0	0.00	0.1	82.23	81.80	-0.1	39	-0.15%
2024/04/11	0	0.00	0	79.70	80.20	0	38	0.00%
2024/04/09	0	0.00	0	80.20	80.10	0	37	-0.03%
2024/04/08	0	0.00	0	80.10	80.10	0	37	-0.02%
2024/04/02	0	0.00	0	80.32	80.20	0	37	-0.03%
2024/03/29	0	0.00	0	79.90	79.10	0	36	0.00%
2024/03/27	0	0.00	1.1	80.40	79.80	-1.1	35	-2.99%
2024/03/26	0	0.00	0.3	78.20	78.90	-0.3	34	-0.78%
2024/03/12	0	0.00	0	70.80	71.00	0	30	-0.01%
2024/03/04	0	0.00	1	70.10	70.60	-1	27	-3.60%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	1	69.60	0	0.00	69.50	1	26	3.81%
2023/11/30	0	0.00	0.4	63.60	63.80	-0.4	28	-1.57%
2023/08/29	0	0.00	0.8	71.30	68.40	-0.8	92	-0.85%
2023/08/28	0.8	69.40	0	0.00	69.70	0.8	89	0.87%
2023/08/14	0	0.00	1	81.00	78.40	-1	84	-1.19%
2023/08/11	1	79.50	0	0.00	79.50	1	79	1.26%
2023/07/25	0	0.00	10	73.10	73.10	-10	67	-14.76%
2023/07/20	0	0.00	9	73.40	73.20	-9	66	-13.47%
2023/07/07	0	0.00	1	73.30	73.20	-1	68	-1.47%
2023/07/06	0	0.00	5	73.30	73.20	-5	66	-7.56%
2023/07/05	0	0.00	5	73.30	73.20	-5	65	-7.66%
2023/06/14	0	0.00	10	72.25	72.70	-10	60	-16.52%
2023/06/13	0	0.00	5	72.40	71.10	-5	60	-8.33%
2023/05/25	5	66.78	0	0.00	66.60	5	55	9.04%
2023/05/17	0	63.00	0	0.00	63.40	0	46	0.00%
2023/04/20	5	64.10	0	0.00	62.60	5	44	11.27%
2023/04/19	0	0.00	5	65.90	65.60	-5	43	-11.55%
2023/04/18	0	0.00	5	66.10	64.70	-5	42	-11.79%
2023/03/10	5	58.90	0	0.00	59.10	5	30	16.45%
2023/03/09	10	62.70	0	0.00	61.90	10	28	34.56%
2023/03/08	20	63.60	0	0.00	63.10	20	27	71.81%
2023/03/07	10	64.30	0	0.00	64.50	10	26	37.43%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.01%
2023/01/10	0	0.00	1	52.20	52.20	-1	22	-4.53%
2022/11/10	0	0.00	1	52.20	52.60	-1	54	-1.83%
2022/11/02	0.6	52.00	0	0.00	52.00	0.6	74	0.73%
2022/09/21	0	0.00	2	52.60	52.00	-2	77	-2.59%
2022/08/01	0	0.00	2	52.05	52.50	-2	24	-8.20%
2022/07/28	0	50.20	0	0.00	50.30	0	20	0.00%
2022/04/29	0	49.00	0	0.00	45.85	0	26	0.00%
2022/04/18	0	0.00	0.1	48.45	48.90	-0.1	28	-0.48%
2022/03/29	1	49.15	0	0.00	49.10	1	28	3.45%
2022/02/14	0	50.00	0	0.00	49.35	0	39	0.00%
2021/12/16	0.6	49.70	0	0.00	49.75	0.6	71	0.83%
2021/12/07	1	49.40	0	0.00	49.45	1	67	1.48%
2021/11/19	1	50.80	0	0.00	51.00	1	73	1.36%
2021/11/08	1	69.10	0	0.00	68.90	1	62	1.60%
2021/09/10	0	0.00	0.2	64.60	64.60	-0.2	77	-0.31%
2021/09/07	0	0.00	0	65.90	65.50	0	80	0.00%
2021/09/03	0	0.00	1	67.00	66.90	-1	84	-1.19%
2021/09/01	0.2	67.20	0	0.00	67.70	0.2	90	0.27%
2021/07/07	0	0.00	1	72.50	72.60	-1	468	-0.21%
2021/07/06	0.2	72.00	0	0.00	72.30	0.2	506	0.04%
2021/07/05	0	0.00	0.1	72.40	72.40	-0.1	533	-0.02%
2021/06/25	0.6	71.10	0	0.00	71.40	0.6	626	0.10%
2021/06/24	0.2	71.18	0	0.00	71.80	0.2	649	0.03%
2021/06/23	0	70.31	0	0.00	71.40	0	658	0.00%
2021/06/17	0	70.00	0	0.00	70.90	0	713	0.00%
2021/06/15	0	0.00	1	71.10	71.80	-1	802	-0.12%
2021/06/11	0.2	68.50	0	0.00	70.60	0.2	812	0.03%
2021/06/10	0	0.00	1	68.10	68.70	-1	824	-0.12%
2021/06/08	0	0.00	0.1	70.50	70.50	-0.1	892	-0.01%
2021/06/04	0	0.00	0	70.50	70.50	0	957	0.00%
2021/06/03	0	0.00	1	70.80	71.00	-1	962	-0.10%
2021/06/02	0.3	70.30	0	0.00	70.60	0.3	972	0.03%
2021/05/28	0.5	71.10	0	0.00	71.40	0.5	988	0.05%
2021/05/27	0.7	71.12	0	0.00	72.40	0.7	1,004	0.07%
2021/05/25	0	0.00	2	73.80	71.90	-2	1,028	-0.19%
2021/05/24	1.3	72.77	0	0.00	73.80	1.3	1,040	0.13%
2021/05/21	0.4	69.70	0	0.00	70.30	0.4	1,063	0.04%
2021/05/19	0	0.00	0	70.50	70.10	0	1,206	0.00%
2021/05/18	0.4	70.19	0	0.00	70.70	0.4	1,272	0.03%
2021/05/17	0	0.00	1	70.10	67.50	-1	1,308	-0.08%
2021/05/14	0.4	69.60	0	0.00	69.90	0.4	1,301	0.03%
2021/05/13	0	68.90	0	0.00	69.60	0	1,294	0.00%
2021/05/12	0.8	65.40	1	67.90	67.00	-0.2	1,285	-0.01%
2021/05/11	1	66.10	1.1	68.69	66.20	-0.1	1,274	-0.01%
2021/05/10	0.1	68.40	0.1	69.30	68.70	0	1,292	0.00%
2021/05/07	0.8	71.85	0	0.00	72.20	0.8	1,281	0.07%
2021/05/06	0.1	71.21	0	0.00	71.00	0.1	1,283	0.01%
2021/05/05	0	0.00	1	71.00	71.00	-1	1,292	-0.08%
2021/05/04	0.9	70.82	0	0.00	70.90	0.9	1,291	0.07%
2021/05/03	0.1	72.12	1	72.50	71.90	-0.9	1,279	-0.07%
2021/04/29	0.4	73.50	1	72.90	73.80	-0.6	1,275	-0.04%
2021/04/28	1.6	72.22	3.7	71.87	73.40	-2.2	1,267	-0.17%
2021/04/27	0.7	70.00	0	0.00	70.30	0.7	1,259	0.05%
2021/04/26	0.1	70.70	2	71.50	71.00	-1.9	1,273	-0.15%
2021/04/23	0.9	70.10	0	0.00	70.60	0.9	1,274	0.07%
2021/04/22	0	0.00	1	72.50	67.80	-1	1,266	-0.08%
2021/04/21	0.8	70.46	3	70.67	71.80	-2.2	1,242	-0.18%
2021/04/20	1.6	69.87	1	70.50	70.10	0.6	1,227	0.05%
2021/04/19	0	0.00	3	68.97	68.90	-3	1,218	-0.25%
2021/04/16	3.6	68.08	16	68.18	68.70	-12.4	1,194	-1.04%
2021/04/15	0.4	65.31	2	65.80	65.70	-1.6	1,164	-0.14%
2021/04/14	0	0.00	11	63.09	63.30	-11	1,149	-0.96%
2021/04/13	0	0.00	5	62.62	63.00	-5	1,132	-0.44%
2021/04/12	0	0.00	1	64.50	61.50	-1	1,122	-0.09%
2021/04/09	2	66.75	0	0.00	67.20	2	1,088	0.18%
2021/04/07	0.1	64.40	5	65.20	63.80	-4.9	1,059	-0.46%
2021/04/06	0	0.00	2	62.70	63.80	-2	1,047	-0.19%
2021/04/01	0	0.00	10	60.80	60.70	-10	1,034	-0.97%
2021/03/31	0	0.00	6	62.80	62.00	-6	1,011	-0.59%
2021/03/30	0.2	64.50	0	0.00	64.80	0.2	984	0.02%
2021/03/29	0.5	65.30	0	0.00	65.60	0.5	976	0.05%
2021/03/26	0	0.00	3.4	64.30	65.10	-3.4	956	-0.35%
2021/03/22	0	0.00	2	66.50	66.10	-2	915	-0.22%
2021/03/19	3	66.20	1	66.80	67.40	2	899	0.22%
2021/03/18	0	0.00	3	62.50	66.00	-3	846	-0.35%
2021/03/15	0	0.00	3	63.90	62.50	-3	794	-0.38%
2021/03/12	9	65.17	32	64.29	64.00	-23	784	-2.93%
2021/03/11	1.5	62.64	0	0.00	62.80	1.5	729	0.20%
2021/03/09	4	57.00	0	0.00	57.50	4	672	0.60%
2021/03/08	20	57.48	0	0.00	57.10	20	671	2.98%
2021/03/05	2	56.80	0	0.00	56.90	2	674	0.30%
2021/03/03	0	0.00	2	55.00	56.70	-2	689	-0.29%
2021/02/24	0	0.00	1	57.90	57.80	-1	644	-0.16%
2021/02/23	0.3	57.80	0	0.00	58.10	0.3	634	0.05%
2021/02/22	0	57.60	0	0.00	58.50	0	604	0.00%
2021/02/19	7	57.25	12	57.40	57.50	-5	552	-0.90%
2021/02/18	2.5	51.88	2	50.08	52.60	0.5	459	0.11%
2021/02/17	3	48.43	2	49.58	47.90	1	395	0.25%
2021/02/02	0	0.00	0	45.20	45.45	0	356	0.00%
2021/02/01	2	46.05	2	45.63	45.70	0	356	0.00%
2021/01/25	0	0.00	0	44.70	44.60	0	322	-0.01%
2021/01/22	0	43.55	0	0.00	43.85	0	323	0.01%
2021/01/21	1	44.35	0	0.00	44.00	1	322	0.31%
2021/01/20	0	0.00	11	44.26	43.95	-11	322	-3.42%
2021/01/19	0	0.00	1.3	45.74	45.45	-1.3	315	-0.40%
2021/01/18	0.3	44.20	0	0.00	44.50	0.3	301	0.08%
2021/01/15	0	0.00	1	44.50	44.00	-1	299	-0.33%
2021/01/14	1	43.70	0	0.00	44.00	1	298	0.34%
2021/01/12	1.5	43.82	0	0.00	43.85	1.5	303	0.49%
2021/01/11	3	45.13	1	43.80	45.00	2	319	0.63%
2021/01/08	0.9	42.95	0	0.00	43.15	0.9	325	0.29%
2021/01/06	3	43.60	0	0.00	43.20	3	323	0.93%
2021/01/04	0.1	43.95	1	44.25	44.25	-0.9	323	-0.29%
2020/12/22	1	43.95	0	0.00	43.30	1	326	0.31%
2020/12/21	10	43.70	0	0.00	43.60	10	325	3.07%
2020/12/17	0	0.00	1	43.50	44.20	-1	331	-0.30%
2020/12/16	0.5	43.20	0	0.00	43.50	0.5	330	0.14%
2020/12/15	0	0.00	0.2	43.25	43.15	-0.2	331	-0.06%
2020/12/14	0.7	43.40	0	0.00	43.70	0.7	334	0.22%
2020/12/11	0	0.00	1	43.50	43.30	-1	336	-0.30%
2020/12/10	3	44.00	0	0.00	43.75	3	337	0.89%
2020/12/09	1	44.40	0	0.00	44.40	1	336	0.30%
2020/12/01	1	44.90	0	0.00	45.00	1	366	0.27%
2020/11/11	0	0.00	0.1	43.25	43.20	-0.1	452	-0.02%
2020/11/06	0.1	43.80	2	43.43	43.60	-1.9	492	-0.39%
2020/11/02	0	41.70	2	42.00	41.60	-2	497	-0.40%
2020/10/30	1.9	42.61	0	0.00	42.50	1.9	495	0.38%
2020/10/20	1	45.85	0	0.00	45.70	1	513	0.19%
2020/10/19	8	46.63	6	46.77	46.70	2	511	0.39%
2020/09/23	1	43.15	0	0.00	43.20	1	637	0.16%
2020/09/22	2	43.68	0	0.00	43.40	2	636	0.31%
2020/09/16	2	46.20	0	0.00	46.15	2	636	0.31%
2020/09/15	1	46.55	0	0.00	46.30	1	635	0.16%
2020/09/14	2	46.50	0	0.00	46.90	2	635	0.31%
2020/09/03	10	51.90	0	0.00	51.90	10	601	1.66%
2020/09/02	5	52.20	0	0.00	52.10	5	606	0.82%
2020/08/27	6	50.03	0	0.00	50.20	6	631	0.95%
2020/08/25	21	50.88	1	51.00	51.40	20	622	3.21%
2020/08/24	1	49.45	2	50.65	50.80	-1	604	-0.17%
2020/08/21	1	45.25	0	0.00	46.25	1	587	0.17%
2020/08/17	0	0.00	40	48.78	46.90	-40	557	-7.18%
2020/08/14	0	0.00	15	49.10	51.60	-15	537	-2.79%
2020/08/13	12	53.98	36	52.21	52.20	-24	514	-4.66%
2020/08/10	5	59.00	0	0.00	59.20	5	502	0.99%
2020/07/28	5	59.00	0	0.00	58.20	5	499	1.00%
2020/07/27	6	60.95	4	60.85	60.20	2	492	0.41%
2020/07/24	5	62.50	1	63.00	62.20	4	483	0.83%
2020/07/21	11	64.86	0	0.00	63.70	11	473	2.32%
2020/07/20	2	66.10	0	0.00	66.10	2	445	0.45%
2020/07/17	30	68.73	0	0.00	66.00	30	426	7.03%
2020/07/14	0	0.00	1	69.30	69.60	-1	376	-0.27%
2020/07/13	3	67.00	3	67.53	68.20	0	350	0.00%
2020/07/10	1	65.00	2	67.00	65.30	-1	336	-0.31%
2020/07/09	20	67.31	0	0.00	67.00	20	328	6.09%
2020/07/08	1	62.70	0.1	63.00	62.90	0.9	313	0.30%
2020/07/07	1	65.00	3.7	63.59	63.40	-2.7	322	-0.84%
2020/07/06	3	64.17	1	65.10	65.00	2	319	0.62%
2020/06/30	0.8	61.00	0	0.00	61.50	0.8	315	0.26%
2020/06/19	1	61.50	0	0.00	61.10	1	295	0.34%
2020/06/10	2	63.10	3	64.50	62.00	-1	270	-0.37%
2020/06/09	3.5	67.61	2	66.60	64.40	1.5	264	0.57%
2020/06/08	0.5	68.10	1	68.00	68.70	-0.5	252	-0.20%
2020/06/05	2	70.35	2	70.25	68.80	0	243	0.00%
2020/06/04	1	67.60	6	64.75	69.40	-5	225	-2.22%
2020/06/03	4.2	63.58	0	0.00	63.90	4.2	208	2.01%
2020/06/02	0.1	60.00	0	0.00	60.30	0.1	192	0.06%
2020/06/01	0.2	60.90	0	0.00	61.30	0.2	191	0.12%
2020/05/28	0.5	60.10	0	0.00	60.50	0.5	185	0.25%
2020/05/18	1	60.40	1	59.70	59.60	0	155	0.00%
2020/05/14	0	0.00	0.5	56.20	55.60	-0.5	144	-0.35%
2020/05/12	0	0.00	0.3	53.30	53.30	-0.3	132	-0.23%
2020/05/07	0	0.00	0.5	55.10	55.40	-0.5	117	-0.43%
2020/05/06	0	0.00	1	60.00	55.10	-1	114	-0.87%
2020/05/05	0	0.00	1	57.70	57.60	-1	105	-0.95%
2020/05/04	0.2	56.40	0	0.00	56.70	0.2	101	0.21%
2020/04/27	0	0.00	3	55.67	57.10	-3	97	-3.07%
2020/04/15	0	0.00	3	51.70	51.40	-3	75	-3.98%
2020/04/14	0.7	51.10	0	0.00	51.40	0.7	74	0.94%
2020/04/13	0	0.00	6	50.33	50.80	-6	70	-8.54%
2020/04/10	1.1	49.45	0	0.00	49.75	1.1	64	1.71%
2020/04/09	0	0.00	1	47.16	47.65	-1	51	-1.99%
2020/04/08	1.8	48.00	5	47.80	48.30	-3.2	49	-6.47%
2020/04/07	0	0.00	5	47.80	47.60	-5	44	-11.14%
2020/04/06	0	0.00	8	45.55	46.60	-8	39	-20.19%
2020/03/19	0	0.00	5	35.52	34.60	-5	35	-14.13%
2020/03/10	0	0.00	10	45.00	45.30	-10	36	-27.66%
2020/01/15	0	0.00	3	45.50	45.70	-3	58	-5.09%
2019/12/02	5	42.90	1	43.10	43.10	4	123	3.25%
2019/11/29	3.3	44.41	0	0.00	43.90	3.3	122	2.71%
2019/11/28	1	45.10	0	0.00	45.10	1	121	0.82%
2019/11/27	0.2	45.35	0	0.00	45.60	0.2	123	0.12%
2019/11/26	5	45.50	0	0.00	45.55	5	123	4.07%
2019/11/25	1	46.00	0	0.00	45.75	1	123	0.81%
2019/11/22	0.1	46.70	0	0.00	47.00	0.1	126	0.11%
2019/11/19	0	0.00	0	46.90	46.90	0	130	-0.03%
2019/11/18	0	0.00	0.2	47.00	46.90	-0.2	132	-0.13%
2019/11/14	0.5	47.00	0	0.00	47.30	0.5	135	0.40%
2019/11/13	10	47.50	0	0.00	47.30	10	135	7.36%
2019/10/31	6	49.60	0	0.00	49.60	6	153	3.91%
2019/10/24	1	49.90	0	0.00	50.50	1	189	0.53%
2019/10/18	0	0.00	1	52.20	52.20	-1	199	-0.50%
2019/10/17	3	52.20	7	52.47	52.10	-4	221	-1.80%
2019/10/16	0	0.00	5	52.00	51.60	-5	215	-2.32%
2019/09/26	0	0.00	6	54.08	53.40	-6	255	-2.35%
2019/09/25	0	0.00	5	53.50	53.50	-5	254	-1.97%
2019/09/06	0	0.00	5	52.00	53.00	-5	260	-1.92%
2019/09/02	1	49.80	0	0.00	50.50	1	274	0.36%
2019/08/23	1	50.40	0	0.00	50.20	1	288	0.35%
2019/08/22	0	0.00	0.2	50.70	50.60	-0.2	291	-0.05%
2019/08/20	10	49.90	0	0.00	49.60	10	292	3.42%
2019/08/19	0	0.00	0.1	50.50	50.50	-0.1	295	-0.02%
2019/08/16	0	0.00	1	50.80	50.80	-1	308	-0.32%
2019/08/15	0.5	50.50	1	50.00	50.80	-0.5	314	-0.17%
2019/08/13	0	0.00	0	53.40	53.00	0	323	0.00%
2019/08/12	0	0.00	0	54.20	54.00	0	353	-0.01%
2019/08/08	2	55.00	5	53.41	55.00	-3	361	-0.84%
2019/08/07	0	0.00	0.1	51.70	51.40	-0.1	397	-0.01%
2019/08/06	5	50.30	0.1	50.70	50.60	4.9	410	1.20%
2019/08/02	0.2	53.00	0	0.00	53.20	0.2	448	0.04%
2019/08/01	0.7	54.10	0	0.00	54.40	0.7	446	0.15%
2019/07/31	0.1	52.90	0	0.00	53.30	0.1	443	0.02%
2019/07/30	0	0.00	5	57.50	52.50	-5	439	-1.14%
2019/07/25	10	51.50	0	0.00	51.50	10	409	2.44%
2019/07/24	20	51.50	0	0.00	51.50	20	408	4.90%
2019/07/23	10	53.10	1	52.20	51.60	9	406	2.21%
2019/07/22	0	0.00	1	52.90	52.80	-1	400	-0.25%
2019/07/19	0.5	52.30	0	0.00	52.60	0.5	395	0.14%
2019/07/18	0	0.00	0	51.00	50.80	0	371	-0.01%
2019/07/16	0.5	50.20	0	0.00	50.50	0.5	360	0.14%
2019/07/11	0	0.00	1	48.10	47.40	-1	339	-0.29%
2019/07/10	0.2	46.75	0	0.00	47.00	0.2	325	0.07%
2019/07/09	0	0.00	4	45.20	45.80	-4	323	-1.24%
2019/07/05	0.8	46.60	0	0.00	46.90	0.8	324	0.24%
2019/07/03	4	45.10	0	0.00	44.80	4	313	1.28%
2019/05/21	1	47.65	0	0.00	46.30	1	332	0.30%
2019/05/20	1	48.25	2	49.25	48.25	-1	323	-0.31%
2019/05/15	1	48.05	0	0.00	47.40	1	270	0.37%
2019/05/14	0	0.00	2	44.50	44.15	-2	229	-0.87%
2019/05/13	2	47.15	0	0.00	47.15	2	214	0.93%
2019/03/29	1	41.85	1	42.80	42.40	0	121	0.00%
2019/03/28	2	42.33	2	41.88	42.40	0	112	0.00%
2018/11/28	0	0.00	1	27.70	27.60	-1	20	-4.78%
2018/08/24	0	0.00	2	31.45	31.45	-2	55	-3.63%
2018/08/23	2	32.00	0	0.00	32.20	2	54	3.68%
2018/08/13	0	0.00	1	30.60	30.75	-1	45	-2.18%
2018/08/10	2	30.40	1	31.00	31.30	1	43	2.29%
2018/06/27	0	0.00	2	28.45	28.45	-2	77	-2.58%
2018/04/12	2	28.00	0	0.00	27.00	2	116	1.72%
2018/03/09	0	0.00	1	27.00	26.30	-1	73	-1.37%
2018/03/08	0	0.00	1	26.10	26.50	-1	67	-1.49%
2018/03/06	0.6	27.85	1	27.95	27.95	-0.4	52	-0.74%
2018/02/27	0	0.00	1	25.45	25.45	-1	36	-2.75%
2018/01/08	0.3	24.50	0.1	24.50	24.50	0.1	18	0.77%