晉泰 (6221)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
26張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	82.40	0	0.00	81.80	0	39	0.04%
2024/04/10	0	0.00	0.2	80.10	80.30	-0.2	38	-0.52%
2024/04/08	0	0.00	2.1	80.39	80.10	-2.1	37	-5.59%
2024/04/03	0	0.00	0.1	79.70	80.10	-0.1	37	-0.26%
2024/03/28	0	80.90	0	0.00	79.60	0	35	0.00%
2024/03/26	0	0.00	2	77.60	78.90	-2	34	-5.81%
2024/03/20	0	76.60	0	0.00	75.60	0	33	0.05%
2024/03/14	0	0.00	0.2	74.40	74.60	-0.2	37	-0.40%
2024/01/19	0	65.49	0	0.00	65.40	0	24	0.08%
2023/12/28	0.2	65.40	0	0.00	65.20	0.2	26	0.57%
2023/11/20	0	63.00	0	0.00	63.10	0	43	0.00%
2023/10/12	1	62.60	0	0.00	63.60	1	72	1.39%
2023/10/11	1	63.50	0	0.00	63.50	1	72	1.38%
2023/10/05	0	64.15	0	0.00	64.00	0	74	0.00%
2023/09/20	0	62.80	0	0.00	63.60	0	79	0.00%
2023/08/28	0	69.40	0	0.00	69.70	0	89	0.02%
2023/07/20	2	73.30	0	0.00	73.20	2	66	2.99%
2023/03/09	0	61.10	0	0.00	61.90	0	28	0.00%
2023/02/03	0	0.00	1	54.50	54.50	-1	18	-5.48%
2022/11/24	2	52.50	2	52.50	52.50	0	36	0.00%
2022/09/29	1	53.90	0	0.00	53.80	1	80	1.24%
2022/08/12	0	57.90	0	0.00	57.80	0	47	0.00%
2022/08/01	0	0.00	1	52.40	52.50	-1	24	-4.10%
2022/05/19	0	48.15	0	0.00	46.05	0	22	0.00%
2022/04/18	1	48.95	0	0.00	48.90	1	28	3.47%
2022/04/11	0	48.95	0	0.00	49.00	0	28	0.00%
2021/12/30	0	0.00	1	49.25	49.30	-1	68	-1.45%
2021/12/21	0	0.00	2	49.35	49.55	-2	72	-2.76%
2021/12/20	0	0.00	0.2	49.60	49.60	-0.2	72	-0.27%
2021/12/17	1	49.80	1	49.70	49.65	0	72	0.00%
2021/12/16	0	0.00	0.4	49.80	49.75	-0.4	71	-0.56%
2021/12/14	1	50.50	0	0.00	50.20	1	72	1.38%
2021/12/07	0	0.00	3	49.40	49.45	-3	67	-4.43%
2021/12/06	0	0.00	2	49.95	49.60	-2	67	-2.97%
2021/11/16	0	0.00	6	51.20	51.30	-6	73	-8.22%
2021/11/15	0	0.00	2	51.40	51.60	-2	72	-2.75%
2021/11/12	0	0.00	1	51.70	52.00	-1	72	-1.38%
2021/10/29	0	0.00	2	70.90	70.80	-2	55	-3.58%
2021/10/18	1	66.70	0	0.00	66.50	1	49	2.01%
2021/09/28	9	66.40	4	66.48	66.30	5	63	7.87%
2021/09/27	4	65.50	0	0.00	66.00	4	64	6.19%
2021/08/27	1	60.80	0	0.00	61.30	1	91	1.09%
2021/07/13	0	0.00	1	69.10	69.20	-1	384	-0.26%
2021/07/12	0	0.00	1	71.30	71.30	-1	414	-0.24%
2021/06/15	2	71.50	0	0.00	71.80	2	802	0.25%
2021/06/10	0	0.00	2	68.65	68.70	-2	824	-0.24%
2021/06/07	0	0.00	1	70.00	70.20	-1	945	-0.11%
2021/05/28	1	71.80	0	0.00	71.40	1	988	0.10%
2021/05/20	1	70.10	1	69.50	69.50	0	1,114	0.00%
2021/05/10	0	0.00	1	68.90	68.70	-1	1,292	-0.08%
2021/04/20	0	0.00	1	67.80	70.10	-1	1,227	-0.08%
2021/04/19	1	70.70	0	0.00	68.90	1	1,218	0.08%
2021/04/16	0	0.00	6	68.62	68.70	-6	1,194	-0.50%
2021/04/14	0	0.00	2	65.30	63.30	-2	1,149	-0.17%
2021/04/12	0	0.00	3	62.20	61.50	-3	1,122	-0.27%
2021/03/31	2	62.35	2	62.75	62.00	0	1,011	0.00%
2021/03/23	0	0.00	1	66.60	63.50	-1	934	-0.11%
2021/03/19	8	67.73	2	68.10	67.40	6	899	0.67%
2021/03/11	0	0.00	3	60.27	62.80	-3	729	-0.41%
2021/03/09	2	57.20	0	0.00	57.50	2	672	0.30%
2021/03/05	3	56.43	0	0.00	56.90	3	674	0.45%
2021/02/24	0	0.00	1	58.20	57.80	-1	644	-0.16%
2021/02/23	1	59.30	0	0.00	58.10	1	634	0.16%
2021/02/22	0	0.00	10	56.62	58.50	-10	604	-1.65%
2021/02/19	2	56.40	2	57.50	57.50	0	552	0.00%
2021/02/18	15	50.97	5	49.26	52.60	10	459	2.18%
2021/02/17	2	48.65	0	0.00	47.90	2	395	0.51%
2021/02/05	1	45.60	0	0.00	45.15	1	355	0.28%
2021/02/04	1	45.40	0	0.00	45.70	1	353	0.28%
2021/01/19	1	45.60	0	0.00	45.45	1	315	0.32%
2020/11/10	0	0.00	0.2	43.10	43.10	-0.2	479	-0.05%
2020/10/30	0	0.00	1	42.60	42.50	-1	495	-0.20%
2020/10/28	0	0.00	1	43.35	43.45	-1	496	-0.20%
2020/10/06	3	43.63	0	0.00	43.00	3	607	0.49%
2020/09/28	0	0.00	2	41.40	41.50	-2	634	-0.32%
2020/09/04	0	0.00	2	51.70	51.90	-2	603	-0.33%
2020/08/31	10	52.00	0	0.00	52.70	10	621	1.61%
2020/08/28	2	51.55	0	0.00	51.20	2	622	0.32%
2020/08/17	0	0.00	1	47.50	46.90	-1	557	-0.18%
2020/08/11	0	0.00	5	58.44	58.00	-5	502	-1.00%
2020/07/28	1	60.10	0	0.00	58.20	1	499	0.20%
2020/07/14	1	71.90	0	0.00	69.60	1	376	0.27%
2020/07/13	1	67.30	0	0.00	68.20	1	350	0.28%
2020/07/10	1	66.30	0	0.00	65.30	1	336	0.30%
2020/07/09	3	67.00	0	0.00	67.00	3	328	0.91%
2020/07/08	1	62.90	0	0.00	62.90	1	313	0.32%
2020/06/05	1	70.90	0	0.00	68.80	1	243	0.41%
2020/04/10	0	0.00	43	50.06	49.75	-43	64	-66.65%
2020/04/01	2	42.50	0	0.00	43.80	2	36	5.50%
2020/03/31	1	40.75	0	0.00	41.95	1	33	2.96%
2020/03/27	8	39.69	0	0.00	39.40	8	34	23.31%
2020/03/25	14	39.40	0	0.00	39.20	14	35	39.18%
2020/03/24	18	38.30	0	0.00	38.05	18	35	50.05%
2019/08/02	0	0.00	1	53.90	53.20	-1	448	-0.22%
2019/07/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2019/07/19	1	53.60	0	0.00	52.60	1	395	0.25%
2019/07/16	1	51.50	0	0.00	50.50	1	360	0.28%
2019/05/15	0	0.00	10	47.31	47.40	-10	270	-3.69%
2019/05/14	0	0.00	1	43.90	44.15	-1	229	-0.44%
2019/05/13	10	46.00	0	0.00	47.15	10	214	4.67%
2019/03/29	1	41.45	0	0.00	42.40	1	121	0.82%
2018/07/16	0	0.00	0.1	29.70	29.95	-0.1	60	-0.21%