晉泰 (6221)-富邦-內湖券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.3
漲跌
▼0.5
漲幅
-0.59%
成交量
23張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	84.80	0	0.00	84.80	0	41	0.00%
2024/04/23	0	0.00	0.2	81.40	81.80	-0.2	39	-0.59%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.00%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.01%
2024/03/21	0	77.00	0	0.00	76.20	0	32	0.00%
2024/03/14	2	74.75	2	74.80	74.60	0	37	0.00%
2024/03/04	0.1	69.81	0	0.00	70.60	0.1	27	0.18%
2024/02/29	0	0.00	1	69.50	69.60	-1	26	-3.72%
2024/02/16	0	68.30	0	0.00	68.50	0	26	0.00%
2024/02/02	0.3	66.55	0	0.00	66.70	0.3	25	1.23%
2023/12/11	1	69.30	0	0.00	69.20	1	23	4.18%
2023/11/15	0.2	62.30	0	0.00	63.40	0.2	46	0.48%
2023/11/13	0.1	62.55	0	0.00	63.40	0.1	48	0.25%
2023/11/09	0.1	62.75	0	0.00	63.40	0.1	54	0.11%
2023/10/19	0	62.60	0	0.00	63.00	0	71	0.05%
2023/10/05	0.3	63.85	0	0.00	64.00	0.3	74	0.38%
2023/10/04	0.1	62.15	0	0.00	63.40	0.1	76	0.13%
2023/09/28	0.6	62.15	0	0.00	63.20	0.6	78	0.75%
2023/09/18	0.1	62.80	0	0.00	63.80	0.1	85	0.06%
2023/09/11	1	59.90	0	0.00	63.60	1	87	1.15%
2023/09/06	1	63.70	0	0.00	63.80	1	88	1.15%
2023/09/04	0	64.60	0	0.00	64.70	0	93	0.05%
2023/08/28	0.4	65.67	0	0.00	69.70	0.4	89	0.40%
2023/07/12	0.2	72.72	0	0.00	72.30	0.2	70	0.28%
2023/07/11	0.3	72.57	0	0.00	73.00	0.3	70	0.41%
2023/07/10	2.2	72.64	0	0.00	72.90	2.2	69	3.25%
2023/07/05	1	73.20	0	0.00	73.20	1	65	1.53%
2023/07/04	1	72.90	0	0.00	73.20	1	64	1.54%
2023/06/30	1	72.40	0	0.00	72.70	1	65	1.55%
2023/06/29	0.2	71.93	0	0.00	72.10	0.2	64	0.23%
2023/06/28	0.1	71.80	0	0.00	72.10	0.1	64	0.15%
2023/06/27	0.6	71.85	0	0.00	72.00	0.6	65	0.89%
2023/06/26	0.1	71.20	0	0.00	73.00	0.1	67	0.15%
2023/06/21	1.3	72.88	0	0.00	72.80	1.3	64	1.96%
2023/06/20	0.1	72.28	0	0.00	72.50	0.1	61	0.08%
2023/06/16	1.1	72.31	0	0.00	72.10	1.1	60	1.79%
2023/03/08	0	64.50	0	0.00	63.10	0	27	0.00%
2023/02/01	0	54.20	0	0.00	54.50	0	18	0.01%
2023/01/31	1	53.10	0	0.00	54.20	1	18	5.47%
2022/07/11	0	0.00	4.2	50.00	49.50	-4.2	17	-23.62%
2022/03/01	0	0.00	1.4	48.05	48.50	-1.4	35	-3.93%
2021/11/03	0	0.00	0	70.50	70.70	0	58	-0.01%
2021/07/29	1	64.10	0	0.00	64.00	1	215	0.46%
2021/07/13	0	0.00	1	70.40	69.20	-1	384	-0.26%
2021/06/25	0	0.00	0.1	71.80	71.40	-0.1	626	-0.01%
2021/06/24	0	0.00	2	71.50	71.80	-2	649	-0.31%
2021/06/23	0	70.60	0	0.00	71.40	0	658	0.01%
2021/06/22	0	0.00	0	71.90	71.20	0	666	0.00%
2021/06/21	0	71.30	0	0.00	71.30	0	677	0.01%
2021/06/10	0	0.00	13	69.00	68.70	-13	824	-1.58%
2021/06/09	0	0.00	2	70.50	70.10	-2	832	-0.24%
2021/05/26	2	71.60	0	0.00	71.60	2	1,015	0.20%
2021/05/24	0	0.00	1	73.20	73.80	-1	1,040	-0.10%
2021/05/18	0	0.00	1.1	70.79	70.70	-1.1	1,272	-0.08%
2021/05/17	2	69.95	0	0.00	67.50	2	1,308	0.15%
2021/05/14	0	0.00	1	70.50	69.90	-1	1,301	-0.08%
2021/05/11	1	68.50	1	66.30	66.20	0	1,274	0.00%
2021/05/10	0.1	69.00	0	0.00	68.70	0.1	1,292	0.00%
2021/05/04	1	68.50	0	0.00	70.90	1	1,291	0.08%
2021/04/22	1	67.80	1	69.80	67.80	0	1,266	0.00%
2021/04/21	1	71.80	1	70.70	71.80	0	1,242	0.00%
2021/04/20	4	69.58	2	70.15	70.10	2	1,227	0.16%
2021/04/19	0	0.00	5	69.80	68.90	-5	1,218	-0.41%
2021/04/16	0	0.00	5	67.62	68.70	-5	1,194	-0.42%
2021/04/15	0	0.00	2	65.20	65.70	-2	1,164	-0.17%
2021/04/14	1	63.40	1	65.20	63.30	0	1,149	0.00%
2021/04/12	4	62.73	0	0.00	61.50	4	1,122	0.36%
2021/04/06	2	63.80	15	62.26	63.80	-13	1,047	-1.24%
2021/04/01	20	60.50	7	61.23	60.70	13	1,034	1.26%
2021/03/31	0	0.00	12	63.08	62.00	-12	1,011	-1.19%
2021/03/29	0	0.00	1	65.50	65.60	-1	976	-0.10%
2021/03/25	5	63.86	0	0.00	63.60	5	949	0.53%
2021/03/24	1	64.70	1.7	64.74	64.60	-0.7	943	-0.08%
2021/03/23	3	64.47	11	64.86	63.50	-8	934	-0.86%
2021/03/22	2	67.10	0	0.00	66.10	2	915	0.22%
2021/03/19	17	67.82	3	67.70	67.40	14	899	1.56%
2021/03/18	2	64.30	0	0.00	66.00	2	846	0.24%
2021/03/16	10	63.00	1	63.00	62.40	9	806	1.12%
2021/03/12	6	64.85	0	0.00	64.00	6	784	0.76%
2021/02/24	0	0.00	2	58.00	57.80	-2	644	-0.31%
2021/02/23	0	0.00	2	58.35	58.10	-2	634	-0.32%
2021/02/22	7	57.23	2	57.00	58.50	5	604	0.83%
2021/02/19	3	56.20	6	56.90	57.50	-3	552	-0.54%
2021/02/18	8	50.89	4	50.35	52.60	4	459	0.87%
2021/02/17	2	49.00	1	48.35	47.90	1	395	0.25%
2021/02/03	0	0.00	2	45.30	45.40	-2	352	-0.57%
2021/02/02	3	45.50	3	45.30	45.45	0	356	0.00%
2021/02/01	2	46.00	0	0.00	45.70	2	356	0.56%
2021/01/20	3	44.80	3	43.95	43.95	0	322	0.00%
2021/01/19	3	45.25	2	46.13	45.45	1	315	0.32%
2021/01/18	0	0.00	2	44.55	44.50	-2	301	-0.66%
2021/01/15	0	0.00	2	44.08	44.00	-2	299	-0.67%
2021/01/12	1	44.65	0	0.00	43.85	1	303	0.33%
2021/01/11	1	45.40	3	44.20	45.00	-2	319	-0.63%
2021/01/08	0	0.00	1	43.40	43.15	-1	325	-0.31%
2021/01/04	0	0.00	1	44.60	44.25	-1	323	-0.31%
2020/12/31	0	0.00	5	44.09	44.15	-5	320	-1.56%
2020/12/25	0	0.00	1	43.30	43.25	-1	322	-0.31%
2020/12/24	0.8	43.25	0	0.00	43.25	0.8	322	0.23%
2020/12/23	1	43.50	0	0.00	43.20	1	324	0.31%
2020/12/22	2	43.53	0	0.00	43.30	2	326	0.61%
2020/12/21	2	43.60	2	43.70	43.60	0	325	0.00%
2020/12/01	1	44.80	0	0.00	45.00	1	366	0.27%
2020/11/30	0	0.00	2	45.83	45.90	-2	359	-0.56%
2020/11/13	0	0.00	3	42.50	42.65	-3	416	-0.72%
2020/11/11	3	43.30	0	0.00	43.20	3	452	0.66%
2020/11/10	1	43.50	0	0.00	43.10	1	479	0.21%
2020/11/06	0	0.00	1	44.15	43.60	-1	492	-0.20%
2020/11/02	1	41.70	0	0.00	41.60	1	497	0.20%
2020/10/29	0	0.00	1	43.15	43.15	-1	493	-0.20%
2020/10/19	0	0.00	1	46.70	46.70	-1	511	-0.20%
2020/10/16	0	0.00	1	45.00	44.40	-1	499	-0.20%
2020/10/12	0	0.00	3	43.22	42.55	-3	553	-0.54%
2020/10/07	1	42.50	0	0.00	42.55	1	593	0.17%
2020/10/05	0	0.00	4	42.16	43.30	-4	614	-0.65%
2020/09/25	3	41.57	0	0.00	40.70	3	641	0.47%
2020/09/23	0	0.00	1	43.05	43.20	-1	637	-0.16%
2020/09/22	4	43.83	2	43.95	43.40	2	636	0.31%
2020/09/21	1	45.00	0	0.00	45.05	1	631	0.16%
2020/09/14	1	46.45	0	0.00	46.90	1	635	0.16%
2020/09/11	1	46.60	0	0.00	46.90	1	633	0.16%
2020/09/08	2	44.03	0	0.00	44.00	2	607	0.33%
2020/09/07	3	44.38	0	0.00	44.30	3	606	0.49%
2020/09/04	2	50.65	0	0.00	51.90	2	603	0.33%
2020/09/03	2	52.10	0	0.00	51.90	2	601	0.33%
2020/08/31	5	52.40	0	0.00	52.70	5	621	0.80%
2020/08/26	0	0.00	1	50.40	50.20	-1	627	-0.16%
2020/08/25	1	52.90	2	50.75	51.40	-1	622	-0.16%
2020/08/24	1	49.45	2	50.10	50.80	-1	604	-0.17%
2020/08/20	1	43.80	0	0.00	43.55	1	581	0.17%
2020/08/18	1	48.30	0	0.00	47.25	1	569	0.18%
2020/08/14	1	51.90	3	51.50	51.60	-2	537	-0.37%
2020/08/13	0	0.00	15	54.31	52.20	-15	514	-2.91%
2020/08/11	2	58.40	0	0.00	58.00	2	502	0.40%
2020/08/10	3	59.00	0	0.00	59.20	3	502	0.60%
2020/08/06	0	0.00	1	62.20	61.90	-1	498	-0.20%
2020/07/30	11	60.75	0	0.00	61.30	11	508	2.16%
2020/07/29	1	59.20	0	0.00	58.80	1	506	0.20%
2020/07/27	0	0.00	15	60.21	60.20	-15	492	-3.05%
2020/07/14	2	70.25	5	69.80	69.60	-3	376	-0.80%
2020/07/10	1	65.90	0	0.00	65.30	1	336	0.30%
2020/07/02	0	0.00	5	61.20	60.70	-5	315	-1.58%
2020/06/30	15	61.80	0	0.00	61.50	15	315	4.76%
2020/06/05	2	69.80	0	0.00	68.80	2	243	0.82%
2020/06/03	5	63.30	0	0.00	63.90	5	208	2.40%
2020/06/01	3	62.00	0	0.00	61.30	3	191	1.57%
2019/11/18	0	0.00	1	46.50	46.90	-1	132	-0.75%
2019/11/05	1	50.50	0	0.00	50.40	1	148	0.67%
2019/08/28	0	0.00	2	50.40	50.40	-2	286	-0.70%
2019/08/27	2	50.60	0	0.00	50.50	2	289	0.69%
2019/08/23	0	0.00	2	50.45	50.20	-2	288	-0.69%
2019/08/22	2	50.70	0	0.00	50.60	2	291	0.69%
2019/08/13	2	53.15	2	53.30	53.00	0	323	0.00%
2019/08/02	0	0.00	2	53.20	53.20	-2	448	-0.45%
2019/07/29	2	52.40	0	0.00	54.00	2	416	0.48%
2019/07/19	1	53.60	1	52.60	52.60	0	395	0.00%
2019/07/17	0	0.00	1	51.20	50.60	-1	367	-0.27%
2019/07/05	0	0.00	1	47.00	46.90	-1	324	-0.31%
2019/06/12	1	43.80	0	0.00	43.80	1	382	0.26%
2019/06/10	0	0.00	1	45.60	45.95	-1	377	-0.26%
2019/06/06	0	0.00	1	43.55	43.50	-1	380	-0.26%
2019/05/30	1	42.10	0	0.00	42.15	1	375	0.27%
2019/05/27	1	42.35	0	0.00	42.30	1	365	0.27%
2019/05/20	1	49.50	0	0.00	48.25	1	323	0.31%
2019/05/14	0	0.00	1	45.00	44.15	-1	229	-0.44%
2019/05/13	1	47.10	1	46.10	47.15	0	214	0.00%
2019/04/19	2	39.90	2	39.50	39.50	0	162	0.00%
2019/03/29	1	41.50	0	0.00	42.40	1	121	0.82%
2019/03/22	0	0.00	2	34.00	34.55	-2	65	-3.05%
2019/03/21	2	35.30	0	0.00	34.55	2	64	3.09%
2019/03/12	0	0.00	2	34.05	34.80	-2	42	-4.76%
2019/03/08	2	31.60	0	0.00	31.70	2	21	9.13%
2018/03/07	0	0.00	3	26.75	26.45	-3	58	-5.10%
2018/03/06	3	27.85	0	0.00	27.95	3	52	5.66%