晉泰 (6221)-元大-城東券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
12張
產業
上櫃資訊服務類股▲0.57%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	82.50	0	82.50	82.70	0	39	-0.01%
2024/04/26	0	81.60	0	0.00	82.20	0	39	0.01%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.00%
2024/04/09	0	80.10	0	0.00	80.10	0	37	0.00%
2024/04/08	0	80.15	0	0.00	80.10	0	37	0.01%
2024/03/21	0	75.50	0	0.00	76.20	0	32	0.00%
2024/03/06	0	0.00	0.1	70.40	70.50	-0.1	28	-0.28%
2023/12/11	0.1	68.56	0	0.00	69.20	0.1	23	0.33%
2023/05/26	5	69.46	5	66.22	66.20	0	59	0.00%
2023/04/12	0	64.40	0	0.00	63.40	0	37	0.01%
2023/03/31	0	63.20	0	0.00	61.50	0	35	0.00%
2023/02/24	0	57.40	0	0.00	58.60	0	19	0.01%
2022/04/06	0	49.58	0	0.00	49.05	0	28	0.01%
2022/03/02	0	49.80	0	0.00	48.65	0	35	0.00%
2021/07/26	0	0.00	8.6	66.92	66.90	-8.6	241	-3.57%
2021/07/23	0	0.00	1.2	67.55	67.20	-1.2	251	-0.46%
2021/07/22	0	0.00	0.7	67.67	67.30	-0.7	268	-0.24%
2021/07/19	0	0.00	1	66.70	67.20	-1	290	-0.34%
2021/07/16	0	0.00	1	69.60	69.20	-1	314	-0.32%
2021/07/15	0	0.00	4	69.03	69.20	-4	333	-1.20%
2021/06/08	0.1	70.40	0	0.00	70.50	0.1	892	0.01%
2021/04/28	0	0.00	1	71.00	73.40	-1	1,267	-0.08%
2021/04/26	0	0.00	1	70.90	71.00	-1	1,273	-0.08%
2021/04/19	1	70.50	0.1	69.40	68.90	0.9	1,218	0.07%
2021/04/16	0	0.00	6	68.03	68.70	-6	1,194	-0.50%
2021/04/09	0	0.00	1	67.20	67.20	-1	1,088	-0.09%
2021/04/07	0	64.00	10	63.80	63.80	-10	1,059	-0.94%
2021/04/06	10	63.75	0	0.00	63.80	10	1,047	0.95%
2021/04/01	1	61.40	2	61.00	60.70	-1	1,034	-0.10%
2021/03/31	1.2	63.93	3	63.43	62.00	-1.8	1,011	-0.18%
2021/03/29	1	65.80	0	0.00	65.60	1	976	0.10%
2021/03/25	0.2	63.40	0	0.00	63.60	0.2	949	0.02%
2021/03/24	0.1	65.00	0	0.00	64.60	0.1	943	0.01%
2021/03/23	0.3	64.22	0	0.00	63.50	0.3	934	0.03%
2021/03/19	7	67.81	0	0.00	67.40	7	899	0.78%
2021/03/18	1	62.60	1	65.30	66.00	0	846	0.00%
2021/03/16	0.6	62.42	0	0.00	62.40	0.6	806	0.07%
2021/03/12	0	0.00	1	63.50	64.00	-1	784	-0.13%
2021/03/11	0	0.00	5	60.86	62.80	-5	729	-0.69%
2021/03/09	0.2	57.50	1	57.30	57.50	-0.8	672	-0.12%
2021/03/05	0.2	56.50	4	56.65	56.90	-3.8	674	-0.56%
2021/03/02	1	58.40	0	0.00	55.30	1	679	0.15%
2021/02/26	0	0.00	2	58.00	57.90	-2	664	-0.30%
2021/02/25	1	58.00	1	58.20	58.00	0	656	0.00%
2021/02/24	2	58.10	0	0.00	57.80	2	644	0.31%
2021/02/23	1	58.20	0	0.00	58.10	1	634	0.16%
2021/02/22	2	56.65	1	56.80	58.50	1	604	0.17%
2021/02/19	9	56.76	2	56.25	57.50	7	552	1.27%
2021/02/18	3	49.25	2	49.55	52.60	1	459	0.22%
2021/02/01	1	46.05	3	46.27	45.70	-2	356	-0.56%
2021/01/27	0	0.00	2	45.50	45.85	-2	331	-0.60%
2021/01/19	2	45.95	0	0.00	45.45	2	315	0.63%
2021/01/15	2	44.30	0	0.00	44.00	2	299	0.67%
2020/11/30	0	0.00	10	46.03	45.90	-10	359	-2.78%
2020/11/27	0	0.00	10	43.16	43.20	-10	343	-2.91%
2020/11/11	0	0.00	0.1	43.40	43.20	-0.1	452	-0.03%
2020/10/29	0	0.00	1	43.10	43.15	-1	493	-0.20%
2020/10/27	0	0.00	1	44.00	43.80	-1	495	-0.20%
2020/10/20	1	46.00	0	0.00	45.70	1	513	0.19%
2020/10/19	1	45.90	0	0.00	46.70	1	511	0.20%
2020/09/29	0	0.00	1	41.30	41.20	-1	631	-0.16%
2020/09/11	10	46.79	0	0.00	46.90	10	633	1.58%
2020/09/10	10	47.47	0	0.00	47.90	10	623	1.60%
2020/09/04	0	0.00	1	50.90	51.90	-1	603	-0.17%
2020/09/01	2	52.50	0	0.00	52.40	2	610	0.33%
2020/08/31	1	52.70	0	0.00	52.70	1	621	0.16%
2020/08/26	2	50.20	0	0.00	50.20	2	627	0.32%
2020/08/25	4	50.85	0	0.00	51.40	4	622	0.64%
2020/08/19	0	0.00	4	48.00	48.00	-4	573	-0.70%
2020/08/17	4	49.21	0	0.00	46.90	4	557	0.72%
2020/08/14	7	50.54	4	50.49	51.60	3	537	0.56%
2020/08/13	0	0.00	3	56.23	52.20	-3	514	-0.58%
2020/08/06	0	0.00	1	61.90	61.90	-1	498	-0.20%
2020/08/05	1	61.10	0	0.00	62.00	1	499	0.20%
2020/07/09	0	0.00	3	68.50	67.00	-3	328	-0.91%
2020/07/07	4	63.80	0	0.00	63.40	4	322	1.24%
2020/05/27	0	0.00	3	61.00	60.70	-3	183	-1.63%
2020/04/27	3	57.63	3	57.60	57.10	0	97	0.00%
2020/01/07	1	44.50	0	0.00	45.10	1	84	1.19%
2019/11/15	2	46.95	0	0.00	46.55	2	135	1.48%
2019/07/19	0	0.00	1	52.60	52.60	-1	395	-0.25%
2019/07/18	1	50.90	1	50.60	50.80	0	371	0.00%
2019/07/17	1	51.00	1	51.40	50.60	0	367	0.00%
2019/07/16	1	50.80	0	0.00	50.50	1	360	0.28%
2019/07/05	0	0.00	1	48.00	46.90	-1	324	-0.31%
2019/07/04	1	46.85	1	46.00	47.60	0	322	0.00%
2019/06/25	1	44.70	0	0.00	44.15	1	365	0.27%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/04/22	1	39.90	1	41.00	39.90	0	163	0.00%
2019/04/11	1	39.90	0	0.00	39.35	1	155	0.64%
2019/04/09	0	0.00	1	40.90	40.55	-1	147	-0.68%
2019/04/01	1	43.90	0	0.00	41.10	1	131	0.76%
2019/03/27	1	37.00	1	38.80	38.80	0	82	0.00%
2018/09/14	0	0.00	1	30.00	29.70	-1	54	-1.83%
2018/09/12	1	29.35	0	0.00	29.20	1	55	1.81%