晉泰 (6221)-元大-南投券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.7
漲跌
▲0.3
漲幅
+0.36%
成交量
21張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	82.00	83.10	0	40	0.00%
2024/04/23	0	0.00	2	81.40	81.80	-2	39	-5.01%
2024/04/22	0	0.00	0	80.20	81.80	0	39	-0.01%
2024/03/27	0	80.30	0	0.00	79.80	0	35	0.00%
2024/03/25	0	0.00	1	77.80	77.40	-1	33	-3.01%
2024/03/22	0	0.00	2	75.60	76.20	-2	32	-6.10%
2024/03/20	0	0.00	0.1	76.50	75.60	-0.1	33	-0.23%
2024/03/18	0	0.00	0	73.40	73.30	0	33	-0.02%
2024/03/14	10.1	77.88	0	0.00	74.60	10.1	37	26.82%
2024/03/08	1	70.70	0	0.00	70.90	1	29	3.40%
2024/03/07	0	0.00	1	71.00	71.10	-1	28	-3.49%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.50	0	0.00	69.50	0	26	0.14%
2024/02/23	0.2	69.50	0	0.00	69.40	0.2	25	0.63%
2023/12/14	0.6	66.10	0	0.00	65.50	0.6	26	2.26%
2023/12/11	5	69.30	1	70.00	69.20	4	23	16.70%
2023/11/15	0	0.00	0.5	63.60	63.40	-0.5	46	-1.08%
2023/09/28	0	0.00	0.2	63.10	63.20	-0.2	78	-0.25%
2023/09/11	0	0.00	1	62.00	63.60	-1	87	-1.15%
2023/09/01	0.2	69.00	0	0.00	67.20	0.2	92	0.22%
2023/08/28	0	0.00	1	66.50	69.70	-1	89	-1.12%
2023/08/25	0.1	60.80	0	0.00	63.70	0.1	84	0.06%
2023/08/22	0	0.00	0.1	75.78	73.80	-0.1	83	-0.10%
2023/08/16	1	76.50	0	0.00	74.80	1	88	1.13%
2023/08/14	0	0.00	1	78.08	78.40	-1	84	-1.24%
2023/08/11	2	79.50	1	79.80	79.50	1	79	1.31%
2023/08/10	0	73.30	1	73.00	72.80	-1	67	-1.48%
2023/07/07	0	73.10	0	0.00	73.20	0	68	0.00%
2023/06/26	0	0.00	0	72.40	73.00	0	67	0.00%
2023/06/19	0	0.00	1	72.10	72.50	-1	61	-1.64%
2023/06/07	0	0.00	0.6	67.00	66.70	-0.6	49	-1.23%
2023/05/17	0	62.80	0	0.00	63.40	0	46	0.00%
2023/05/02	0	0.00	7	65.00	65.00	-7	43	-16.04%
2023/04/17	0	0.00	0.1	65.60	65.40	-0.1	40	-0.12%
2023/04/12	1	63.00	0	0.00	63.40	1	37	2.63%
2023/03/16	2	56.50	0	0.00	56.70	2	31	6.27%
2023/03/15	3	57.50	0	0.00	57.50	3	31	9.44%
2023/03/14	2	57.35	0	0.00	57.20	2	31	6.35%
2023/03/01	0.1	60.80	0	0.00	61.80	0.1	23	0.22%
2023/02/24	0.1	58.00	0	0.00	58.60	0.1	19	0.53%
2023/02/01	0.1	54.20	0	0.00	54.50	0.1	18	0.49%
2022/10/12	0	0.00	1	52.10	52.30	-1	82	-1.22%
2022/08/25	1	63.70	0	0.00	63.70	1	69	1.43%
2022/08/22	0	0.00	2	59.50	60.00	-2	59	-3.38%
2022/08/19	0	0.00	12.4	60.22	60.20	-12.4	57	-21.39%
2022/08/16	1	58.50	0	0.00	58.80	1	51	1.95%
2022/08/11	0	0.00	1.7	59.40	59.40	-1.7	38	-4.45%
2022/08/03	1	52.70	0	0.00	52.00	1	26	3.73%
2022/07/25	0	0.00	2	50.32	49.70	-2	18	-10.79%
2022/07/21	1	49.70	0	0.00	49.45	1	18	5.38%
2022/07/18	1	50.70	0	0.00	49.35	1	18	5.36%
2022/07/13	1	48.90	0	0.00	48.75	1	18	5.38%
2022/03/02	0	50.00	0	0.00	48.65	0	35	0.00%
2022/02/14	0	50.10	0	0.00	49.35	0	39	0.00%
2022/02/11	0	49.25	0	0.00	49.50	0	42	0.00%
2022/02/10	0	49.70	0	0.00	49.55	0	47	0.00%
2021/12/21	0.4	49.45	0	0.00	49.55	0.4	72	0.55%
2021/12/17	0.2	49.40	0.2	49.40	49.65	0	72	0.00%
2021/11/11	2	51.50	1	50.20	51.50	1	72	1.37%
2021/11/10	1	50.00	6	49.73	50.00	-5	70	-7.07%
2021/11/09	6	70.38	0	0.00	70.50	6	67	8.89%
2021/11/08	0	0.00	2	69.80	68.90	-2	62	-3.19%
2021/10/28	1	69.00	0	0.00	69.70	1	50	1.98%
2021/08/26	0	0.00	3	60.07	60.90	-3	92	-3.25%
2021/08/24	1	58.60	0	0.00	58.50	1	96	1.03%
2021/08/23	1	59.00	0	0.00	59.50	1	99	1.00%
2021/08/18	1	58.10	0	0.00	58.50	1	106	0.94%
2021/08/02	0	0.00	1	64.50	64.60	-1	207	-0.48%
2021/07/30	1	63.90	0	0.00	63.50	1	211	0.47%
2021/07/29	1	64.00	1	64.50	64.00	0	215	0.00%
2021/07/28	1	63.70	0	0.00	63.90	1	221	0.45%
2021/07/26	2	67.30	0	0.00	66.90	2	241	0.83%
2021/06/25	0	0.00	2	71.50	71.40	-2	626	-0.32%
2021/06/23	0	0.00	1	71.20	71.40	-1	658	-0.15%
2021/06/18	0	0.00	0.5	71.00	71.50	-0.5	696	-0.07%
2021/06/11	4	70.28	0	0.00	70.60	4	812	0.49%
2021/06/02	0	0.00	1	70.40	70.60	-1	972	-0.10%
2021/05/25	2	73.30	0	0.00	71.90	2	1,028	0.19%
2021/05/17	0	0.00	3	68.20	67.50	-3	1,308	-0.23%
2021/05/14	2	70.00	2	69.85	69.90	0	1,301	0.00%
2021/05/13	0	0.00	3	68.77	69.60	-3	1,294	-0.23%
2021/05/11	2	67.75	3	68.03	66.20	-1	1,274	-0.08%
2021/05/10	3	69.13	2	70.00	68.70	1	1,292	0.08%
2021/05/03	1	72.20	0	0.00	71.90	1	1,279	0.08%
2021/04/28	0	0.00	4	73.48	73.40	-4	1,267	-0.32%
2021/04/23	0	0.00	1	69.00	70.60	-1	1,274	-0.08%
2021/04/22	4	72.35	0	0.00	67.80	4	1,266	0.32%
2021/04/21	0	0.00	1	70.60	71.80	-1	1,242	-0.08%
2021/04/20	1	69.80	0	0.00	70.10	1	1,227	0.08%
2021/04/19	3	69.63	5	69.30	68.90	-2	1,218	-0.16%
2021/04/16	4	68.20	9	67.39	68.70	-5	1,194	-0.42%
2021/04/14	0	0.00	2	63.76	63.30	-2	1,149	-0.17%
2021/04/13	2	63.20	0	0.00	63.00	2	1,132	0.18%
2021/04/12	2	62.60	0	0.00	61.50	2	1,122	0.18%
2021/04/08	0	0.00	2	64.55	64.20	-2	1,062	-0.19%
2021/04/07	0	0.00	1	64.80	63.80	-1	1,059	-0.09%
2021/04/06	1	61.30	0	0.00	63.80	1	1,047	0.10%
2021/04/01	2	61.05	0	0.00	60.70	2	1,034	0.19%
2021/03/31	4	63.13	2	62.55	62.00	2	1,011	0.20%
2021/03/30	1	64.70	1	64.50	64.80	0	984	0.00%
2021/03/29	1	65.60	1	65.70	65.60	0	976	0.00%
2021/03/26	0	0.00	2.7	64.89	65.10	-2.7	956	-0.28%
2021/03/23	0	0.00	3	64.03	63.50	-3	934	-0.32%
2021/03/22	2	66.60	2	67.25	66.10	0	915	0.00%
2021/03/19	5	67.42	4	67.55	67.40	1	899	0.11%
2021/03/18	3	64.78	1	65.70	66.00	2	846	0.24%
2021/03/17	0	0.00	16.2	62.99	62.00	-16.2	813	-1.99%
2021/03/16	1	62.90	1	62.30	62.40	0	806	0.00%
2021/03/12	5	64.24	6	63.28	64.00	-1	784	-0.13%
2021/03/11	4	60.28	4	61.38	62.80	0	729	0.00%
2021/03/09	1	57.20	1	57.30	57.50	0	672	0.00%
2021/03/08	0	0.00	2	57.50	57.10	-2	671	-0.30%
2021/03/03	0	0.00	1	55.10	56.70	-1	689	-0.15%
2021/03/02	2	57.05	0	0.00	55.30	2	679	0.29%
2021/02/25	1	58.20	0	0.00	58.00	1	656	0.15%
2021/02/24	1	58.00	7.5	58.28	57.80	-6.5	644	-1.01%
2021/02/23	6	58.82	4	58.78	58.10	2	634	0.32%
2021/02/22	6	58.52	5	57.60	58.50	1	604	0.17%
2021/02/19	8	56.63	4	55.93	57.50	4	552	0.72%
2021/02/18	6	51.40	5	52.10	52.60	1	459	0.22%
2021/02/17	2	49.65	1	49.30	47.90	1	395	0.25%
2021/02/05	0	0.00	1	45.55	45.15	-1	355	-0.28%
2021/02/02	0	0.00	1	45.45	45.45	-1	356	-0.28%
2021/02/01	3	46.53	5	46.74	45.70	-2	356	-0.56%
2021/01/28	2	45.23	10	45.34	45.20	-8	335	-2.39%
2021/01/27	2	45.85	1.1	45.68	45.85	0.9	331	0.26%
2021/01/26	0	0.00	1	44.40	44.75	-1	322	-0.31%
2021/01/25	1	44.65	0	0.00	44.60	1	322	0.31%
2021/01/19	0.5	45.44	0	0.00	45.45	0.5	315	0.16%
2021/01/07	0	0.00	1	43.30	43.20	-1	324	-0.31%
2021/01/05	0	0.00	1	43.90	43.85	-1	322	-0.31%
2020/12/30	1	43.95	0	0.00	44.10	1	319	0.31%
2020/12/25	0	0.00	3	43.43	43.25	-3	322	-0.93%
2020/12/09	0.6	44.40	0	0.00	44.40	0.6	336	0.19%
2020/12/03	0	0.00	1	44.80	44.95	-1	357	-0.28%
2020/12/01	2	46.08	2	45.10	45.00	0	366	0.00%
2020/11/30	5	45.80	1.6	44.48	45.90	3.4	359	0.94%
2020/11/27	1	43.20	2	43.30	43.20	-1	343	-0.29%
2020/11/23	0	0.00	1	43.55	43.60	-1	366	-0.27%
2020/11/18	0	0.00	5	42.64	42.65	-5	399	-1.25%
2020/11/17	1	42.80	4	42.84	42.70	-3	403	-0.74%
2020/11/06	1	43.65	1	43.65	43.60	0	492	0.00%
2020/11/04	0	0.00	0.1	42.00	42.00	-0.1	494	-0.03%
2020/10/30	0	0.00	0.2	42.50	42.50	-0.2	495	-0.05%
2020/10/26	0	0.00	1	44.30	44.30	-1	498	-0.20%
2020/10/19	1	44.55	1	45.70	46.70	0	511	0.00%
2020/10/16	0	0.00	2	44.95	44.40	-2	499	-0.40%
2020/10/14	2	41.85	0	0.00	41.85	2	526	0.38%
2020/10/08	1	42.30	0	0.00	42.30	1	567	0.18%
2020/10/05	0	0.00	1	43.00	43.30	-1	614	-0.16%
2020/09/29	1	41.25	3	41.53	41.20	-2	631	-0.32%
2020/09/25	0	0.00	13	40.27	40.70	-13	641	-2.03%
2020/09/10	1	47.70	0	0.00	47.90	1	623	0.16%
2020/09/09	1	46.50	2	45.98	46.40	-1	614	-0.16%
2020/09/07	0	0.00	1	44.80	44.30	-1	606	-0.16%
2020/09/04	13	51.35	0	0.00	51.90	13	603	2.16%
2020/09/03	1	51.70	2	52.20	51.90	-1	601	-0.17%
2020/09/02	0	0.00	1	52.40	52.10	-1	606	-0.16%
2020/08/31	1	52.00	0	0.00	52.70	1	621	0.16%
2020/08/25	3	50.87	0	0.00	51.40	3	622	0.48%
2020/08/24	1	50.00	2	50.75	50.80	-1	604	-0.17%
2020/08/18	3	48.05	0	0.00	47.25	3	569	0.53%
2020/08/17	5	48.44	0	0.00	46.90	5	557	0.90%
2020/08/14	1	50.70	1	51.60	51.60	0	537	0.00%
2020/08/13	3	52.20	0	0.00	52.20	3	514	0.58%
2020/08/05	0	0.00	2	61.00	62.00	-2	499	-0.40%
2020/07/30	0	0.00	2	61.10	61.30	-2	508	-0.39%
2020/07/29	2	58.30	0	0.00	58.80	2	506	0.40%
2020/07/28	4	58.50	0	0.00	58.20	4	499	0.80%
2020/07/27	10	60.54	0	0.00	60.20	10	492	2.03%
2020/07/23	2	63.70	1	63.80	63.70	1	476	0.21%
2020/07/22	5	62.90	1	63.20	64.00	4	480	0.83%
2020/07/21	1	63.00	0	0.00	63.70	1	473	0.21%
2020/07/20	2	67.25	0	0.00	66.10	2	445	0.45%
2020/07/17	0	0.00	1	66.00	66.00	-1	426	-0.23%
2020/07/16	2	71.25	0	0.00	70.30	2	407	0.49%
2020/07/15	1	70.00	1	69.50	72.00	0	395	0.00%
2020/07/14	3	70.80	0	0.00	69.60	3	376	0.80%
2020/07/09	0	0.00	5	67.02	67.00	-5	328	-1.52%
2020/07/07	3	64.70	0	0.00	63.40	3	322	0.93%
2020/07/06	0	0.00	3	64.20	65.00	-3	319	-0.94%
2020/06/10	4	63.45	0	0.00	62.00	4	270	1.48%
2020/06/09	2	65.55	3	66.60	64.40	-1	264	-0.38%
2020/06/08	3	68.73	1	69.20	68.70	2	252	0.79%
2020/06/05	4	69.50	0	0.00	68.80	4	243	1.64%
2020/06/04	6	63.95	3	69.43	69.40	3	225	1.33%
2020/06/03	4	61.98	0	0.00	63.90	4	208	1.92%
2020/05/28	0	0.00	4	61.20	60.50	-4	185	-2.15%
2020/05/27	4	61.00	0	0.00	60.70	4	183	2.17%
2020/05/21	0	0.00	1	62.20	62.60	-1	173	-0.58%
2020/05/20	1	61.80	0	0.00	61.60	1	166	0.60%
2020/04/24	0	0.00	2	53.30	53.30	-2	89	-2.23%
2020/01/14	0	0.00	1	45.80	45.45	-1	61	-1.62%
2019/12/26	1	43.90	0	0.00	43.90	1	105	0.95%
2019/12/06	1	44.90	1	45.70	45.70	0	118	0.00%
2019/12/03	0.6	43.45	0	0.00	43.05	0.6	120	0.46%
2019/11/22	0	0.00	1	46.85	47.00	-1	126	-0.79%
2019/11/19	0.6	46.90	0	0.00	46.90	0.6	130	0.48%
2019/11/05	0	0.00	4	50.43	50.40	-4	148	-2.69%
2019/11/01	1	49.10	0	0.00	49.20	1	152	0.65%
2019/10/31	1	49.80	0	0.00	49.60	1	153	0.65%
2019/10/30	1	49.90	0	0.00	50.30	1	155	0.64%
2019/10/28	1	50.10	0	0.00	50.30	1	182	0.55%
2019/10/24	0	0.00	1	50.30	50.50	-1	189	-0.53%
2019/10/17	0	0.00	1	53.00	52.10	-1	221	-0.45%
2019/10/16	0	0.00	1	49.90	51.60	-1	215	-0.46%
2019/10/14	1	49.90	1	50.10	49.90	0	231	0.00%
2019/10/09	0.2	49.50	0	0.00	49.05	0.2	236	0.08%
2019/10/04	0	0.00	2	47.55	47.40	-2	247	-0.81%
2019/10/02	0	0.00	1	45.55	46.30	-1	247	-0.40%
2019/10/01	2	45.95	0	0.00	45.85	2	247	0.81%
2019/09/27	1	52.30	0	0.00	52.50	1	255	0.39%
2019/09/25	0	0.00	7	53.04	53.50	-7	254	-2.75%
2019/09/20	2	51.20	0	0.00	51.30	2	256	0.78%
2019/09/18	1	51.50	2	51.20	51.50	-1	260	-0.38%
2019/09/16	0	0.00	9	51.17	51.50	-9	262	-3.42%
2019/09/12	1	51.60	0	0.00	51.50	1	262	0.38%
2019/09/09	5	52.98	0	0.00	52.40	5	262	1.90%
2019/09/06	5	51.90	1	51.90	53.00	4	260	1.54%
2019/09/05	0	0.00	1	52.20	51.70	-1	261	-0.38%
2019/09/04	2	51.90	4	51.80	51.10	-2	262	-0.76%
2019/08/30	0	0.00	1	50.90	50.00	-1	278	-0.36%
2019/08/28	2	50.35	1	50.80	50.40	1	286	0.35%
2019/08/27	0	0.00	2	51.00	50.50	-2	289	-0.69%
2019/08/26	3	49.23	0	0.00	49.20	3	287	1.04%
2019/08/23	2	50.20	1	50.40	50.20	1	288	0.35%
2019/08/22	1	50.70	7	50.75	50.60	-6	291	-2.06%
2019/08/20	6	50.13	0	0.00	49.60	6	292	2.05%
2019/08/19	1	50.50	0	0.00	50.50	1	295	0.34%
2019/08/16	0	0.00	1	50.90	50.80	-1	308	-0.32%
2019/08/15	1	50.80	0	0.00	50.80	1	314	0.32%
2019/08/14	1	51.50	0	0.00	51.50	1	320	0.31%
2019/08/05	1	52.50	0	0.00	52.20	1	443	0.23%
2019/08/01	1	53.20	0	0.00	54.40	1	446	0.22%
2019/07/31	2	53.55	4	54.08	53.30	-2	443	-0.45%
2019/07/30	2	56.90	3	55.77	52.50	-1	439	-0.23%
2019/07/29	1	52.60	0	0.00	54.00	1	416	0.24%
2019/07/24	0	0.00	1	51.70	51.50	-1	408	-0.24%
2019/07/23	1	52.00	0	0.00	51.60	1	406	0.25%
2019/07/22	0	0.00	1	52.20	52.80	-1	400	-0.25%
2019/07/19	2	53.65	10	53.15	52.60	-8	395	-2.02%
2019/07/17	1	49.95	0	0.00	50.60	1	367	0.27%
2019/07/16	1	52.10	12	51.52	50.50	-11	360	-3.05%
2019/07/15	1	47.70	11	48.72	49.30	-10	346	-2.89%
2019/07/12	1	47.30	0	0.00	47.30	1	340	0.29%
2019/07/11	1	49.85	11	48.64	47.40	-10	339	-2.95%
2019/07/05	1	47.05	1	47.15	46.90	0	324	0.00%
2019/07/04	1	47.75	0	0.00	47.60	1	322	0.31%
2019/07/03	0	0.00	1	44.75	44.80	-1	313	-0.32%
2019/06/26	1	44.25	0	0.00	44.20	1	336	0.30%
2019/06/25	0	0.00	3	44.53	44.15	-3	365	-0.82%
2019/06/21	0	0.00	3	44.05	43.85	-3	376	-0.80%
2019/06/18	0	0.00	2	42.85	42.65	-2	377	-0.53%
2019/06/13	4	43.76	0	0.00	43.55	4	382	1.05%
2019/06/11	4	43.98	11	43.97	44.25	-7	382	-1.83%
2019/06/10	1	45.85	3	45.38	45.95	-2	377	-0.53%
2019/06/06	1	43.35	1	43.25	43.50	0	380	0.00%
2019/06/05	1	44.40	4.5	43.84	44.45	-3.5	387	-0.90%
2019/06/04	1	41.70	0	0.00	41.70	1	381	0.26%
2019/06/03	2	41.65	0	0.00	41.40	2	382	0.52%
2019/05/31	0	0.00	1	42.95	42.45	-1	379	-0.26%
2019/05/29	1	42.20	1	41.90	41.90	0	374	0.00%
2019/05/27	10	41.60	0	0.00	42.30	10	365	2.74%
2019/05/24	0	0.00	11	42.14	41.55	-11	362	-3.04%
2019/05/23	2	44.20	1	44.65	42.05	1	355	0.28%
2019/05/22	0	0.00	3	47.93	46.70	-3	341	-0.88%
2019/05/21	0	0.00	1	46.50	46.30	-1	332	-0.30%
2019/05/20	0	0.00	8	48.33	48.25	-8	323	-2.47%
2019/05/17	1	49.50	0	0.00	49.20	1	315	0.32%
2019/05/15	1	47.85	0	0.00	47.40	1	270	0.37%
2019/05/13	0	0.00	8	47.12	47.15	-8	214	-3.74%
2019/03/28	0	0.00	7	41.90	42.40	-7	112	-6.24%
2019/03/14	0	0.00	0.7	33.75	33.95	-0.7	49	-1.39%
2019/03/11	0	0.00	1	34.40	34.85	-1	33	-2.99%
2019/03/08	1	31.90	1.7	30.81	31.70	-0.7	21	-3.38%
2019/03/07	1	31.20	3	30.20	30.30	-2	17	-11.19%
2019/03/05	0	0.00	3	29.20	29.05	-3	15	-19.89%
2019/02/18	0	0.00	2	29.15	29.25	-2	14	-13.70%
2019/02/15	1	30.00	4	29.35	29.30	-3	14	-20.83%
2019/02/14	0	0.00	2	29.00	28.90	-2	14	-14.23%
2019/01/29	0	0.00	1	29.00	28.30	-1	12	-8.13%
2019/01/11	0	0.00	2	29.45	29.10	-2	12	-16.28%
2018/09/03	0	0.00	1.3	30.57	30.50	-1.3	65	-2.05%
2018/07/17	1	30.10	0	0.00	30.10	1	59	1.68%
2018/07/13	0	0.00	13	30.45	29.90	-13	59	-21.90%
2018/06/11	0	0.00	2	28.15	28.10	-2	80	-2.47%
2018/05/07	0	0.00	10	29.10	28.90	-10	132	-7.53%
2018/04/12	1	28.30	8	28.34	27.00	-7	116	-6.01%
2018/03/12	0	0.00	1	26.00	26.20	-1	76	-1.31%
2018/03/09	0	0.00	1	27.30	26.30	-1	73	-1.37%
2018/03/08	5	26.52	2	26.33	26.50	3	67	4.46%
2018/03/07	1	27.45	0	0.00	26.45	1	58	1.70%
2018/02/27	2	25.25	0	0.00	25.45	2	36	5.50%
2018/02/21	0	0.00	7	24.82	24.95	-7	29	-23.99%
2018/01/31	0	0.00	5	24.50	24.50	-5	19	-25.25%
2018/01/25	0	0.00	5	24.35	24.45	-5	17	-28.04%
2018/01/18	0	0.00	0.2	24.30	24.45	-0.2	17	-1.41%
2018/01/17	0	0.00	3	24.40	24.40	-3	17	-16.81%
2018/01/12	0	0.00	10	24.30	24.30	-10	17	-55.97%