晉泰 (6221)-元大-善化券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
5張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/10	0	80.20	0	0.00	80.30	0	38	0.01%
2024/03/27	0	80.40	0	0.00	79.80	0	35	0.00%
2024/03/12	0	0.00	0	70.90	71.00	0	30	0.00%
2024/03/04	0	70.50	0	0.00	70.60	0	27	0.01%
2024/01/17	0	0.00	0	65.00	65.30	0	25	0.00%
2023/11/21	0	63.40	0	0.00	63.90	0	41	0.00%
2023/10/17	0	0.00	0.1	63.20	63.20	-0.1	72	-0.08%
2023/08/22	6	75.27	0	0.00	73.80	6	83	7.21%
2023/08/15	0	0.00	0	78.00	78.00	0	86	-0.01%
2023/08/14	0	80.60	0	0.00	78.40	0	84	0.00%
2023/08/11	0	79.10	0	0.00	79.50	0	79	0.01%
2023/08/10	2	73.65	0	0.00	72.80	2	67	2.96%
2023/08/02	4	74.10	0	0.00	73.20	4	72	5.55%
2023/07/27	2	74.70	0	0.00	74.40	2	68	2.94%
2023/07/26	0	0.00	7	73.00	72.90	-7	67	-10.30%
2023/07/11	0	73.50	0	0.00	73.00	0	70	0.00%
2023/06/20	0	72.50	0	0.00	72.50	0	61	0.00%
2023/06/15	0	0.00	0	71.80	72.40	0	60	-0.01%
2023/06/13	0	71.00	0	0.00	71.10	0	60	0.01%
2023/06/12	0	0.00	0	69.20	69.90	0	55	-0.01%
2023/06/08	0	69.90	0	0.00	70.30	0	53	0.01%
2023/05/22	0	0.00	0	64.00	64.60	0	53	-0.01%
2023/05/19	0	65.90	0	0.00	64.50	0	52	0.01%
2023/05/08	1	64.70	0	0.00	64.20	1	43	2.27%
2023/04/27	1	63.60	0	0.00	63.50	1	43	2.31%
2023/04/25	1	61.30	0	0.00	61.40	1	43	2.29%
2023/04/19	28	65.96	0	0.00	65.60	28	43	64.69%
2023/04/18	13	65.94	0	0.00	64.70	13	42	30.66%
2023/03/31	3	62.93	0	0.00	61.50	3	35	8.40%
2023/03/27	15	63.17	0	0.00	62.50	15	33	44.42%
2023/03/13	0	57.00	0	0.00	57.20	0	31	0.00%
2023/03/07	0	64.50	0	0.00	64.50	0	26	0.00%
2023/03/02	0	0.00	1	62.20	62.40	-1	24	-4.16%
2023/03/01	0	0.00	1.1	61.00	61.80	-1.1	23	-4.95%
2023/02/14	0	56.20	0	0.00	57.20	0	19	0.01%
2022/11/15	0.1	51.30	0	0.00	51.60	0.1	50	0.20%
2022/11/04	0	52.30	0	0.00	51.60	0	73	0.00%
2022/08/25	0	0.00	1	62.20	63.70	-1	69	-1.43%
2022/08/19	1	60.20	0	0.00	60.20	1	57	1.73%
2022/08/12	0	0.00	1	59.50	57.80	-1	47	-2.08%
2022/08/03	0	0.00	1	52.90	52.00	-1	26	-3.73%
2022/07/29	2	51.50	0	0.00	51.10	2	23	8.63%
2022/04/11	1	48.70	0	0.00	49.00	1	28	3.49%
2022/04/01	0	0.00	1	49.00	49.05	-1	28	-3.45%
2022/03/25	1	49.10	0	0.00	48.85	1	28	3.49%
2022/02/22	0	0.00	0	50.10	48.75	0	36	-0.01%
2022/01/14	1	49.30	0	0.00	49.30	1	69	1.45%
2021/11/23	2	50.60	0	0.00	50.70	2	73	2.70%
2021/11/19	1	51.00	0	0.00	51.00	1	73	1.36%
2021/11/18	3	51.30	0	0.00	51.20	3	73	4.10%
2021/11/05	0	71.00	0	0.00	70.60	0	60	0.03%
2021/11/03	0	0.00	0.1	70.50	70.70	-0.1	58	-0.15%
2021/11/02	0	0.00	0.1	70.60	70.50	-0.1	58	-0.09%
2021/10/01	0	67.20	0	0.00	66.90	0	63	0.00%
2021/09/30	0	66.80	0	0.00	67.20	0	62	0.00%
2021/09/29	0	67.40	0	0.00	66.80	0	63	0.01%
2021/09/28	0	67.50	0	0.00	66.30	0	63	0.00%
2021/09/27	0	66.70	0	0.00	66.00	0	64	0.00%
2021/09/24	0	65.00	0	0.00	65.30	0	66	0.01%
2021/09/23	0	66.70	0	0.00	64.50	0	68	0.01%
2021/09/22	0	65.00	0	0.00	64.50	0	69	0.01%
2021/09/06	0	66.90	0	0.00	65.50	0	82	0.00%
2021/09/03	0	66.90	0	0.00	66.90	0	84	0.00%
2021/09/01	0	67.00	0	0.00	67.70	0	90	0.01%
2021/08/31	0	64.90	0	0.00	65.00	0	89	0.01%
2021/08/30	0	63.40	0	0.00	64.30	0	91	0.00%
2021/08/27	0	63.00	0	0.00	61.30	0	91	0.00%
2021/08/26	0	61.40	0	0.00	60.90	0	92	0.00%
2021/08/16	0	60.10	0	0.00	58.40	0	121	0.00%
2021/08/13	0	59.40	0	0.00	59.10	0	125	0.00%
2021/08/12	0	59.90	0	0.00	59.20	0	128	0.01%
2021/08/11	0	60.00	0	0.00	58.50	0	131	0.02%
2021/08/04	0	0.00	0	65.00	64.30	0	179	0.00%
2021/08/03	0	66.00	0	64.50	64.30	0	189	0.00%
2021/08/02	0	0.00	0.1	63.60	64.60	-0.1	207	-0.07%
2021/07/21	0	67.00	0	0.00	66.50	0	273	0.00%
2021/07/13	0	0.00	1	70.90	69.20	-1	384	-0.26%
2021/07/12	0	71.10	0	0.00	71.30	0	414	0.00%
2021/07/09	0	72.50	0	0.00	72.20	0	432	0.00%
2021/07/08	0	72.50	0	0.00	73.20	0	453	0.00%
2021/07/06	0	0.00	1	72.50	72.30	-1	506	-0.20%
2021/07/02	0.1	72.50	0	0.00	71.80	0.1	540	0.02%
2021/06/30	0	0.00	0.1	71.10	72.00	-0.1	567	-0.02%
2021/06/25	0	71.50	1	71.50	71.40	-1	626	-0.16%
2021/06/24	0	71.32	0	0.00	71.80	0	649	0.00%
2021/06/23	0	71.91	0	0.00	71.40	0	658	0.00%
2021/06/22	0.1	72.00	0	0.00	71.20	0.1	666	0.01%
2021/06/21	0	71.80	1.1	71.21	71.30	-1.1	677	-0.16%
2021/06/16	0	0.00	1	71.80	71.10	-1	767	-0.13%
2021/06/15	0	0.00	2	70.80	71.80	-2	802	-0.25%
2021/06/11	0	69.50	0	0.00	70.60	0	812	0.00%
2021/06/10	3	68.90	0	0.00	68.70	3	824	0.37%
2021/06/09	0	72.90	0	0.00	70.10	0	832	0.00%
2021/06/08	0	71.50	0	0.00	70.50	0	892	0.00%
2021/06/07	0	0.00	5	69.90	70.20	-5	945	-0.53%
2021/06/04	0	74.90	0	69.40	70.50	0	957	0.00%
2021/06/02	0	70.85	3	70.60	70.60	-3	972	-0.31%
2021/05/25	1	72.00	0	0.00	71.90	1	1,028	0.10%
2021/05/24	1	72.20	1	73.70	73.80	0	1,040	0.00%
2021/05/18	0	0.00	1	70.50	70.70	-1	1,272	-0.08%
2021/05/03	6	73.12	0	0.00	71.90	6	1,279	0.47%
2021/04/29	0	0.00	1	73.70	73.80	-1	1,275	-0.08%
2021/04/28	1	72.20	1	73.50	73.40	0	1,267	0.00%
2021/04/23	1	70.20	1	70.60	70.60	0	1,274	0.00%
2021/04/22	2	73.00	1	68.70	67.80	1	1,266	0.08%
2021/04/21	0	0.00	1	71.70	71.80	-1	1,242	-0.08%
2021/04/19	7	70.40	8	69.61	68.90	-1	1,218	-0.08%
2021/04/16	2	67.05	2	67.10	68.70	0	1,194	0.00%
2021/04/14	1	65.30	7.3	64.62	63.30	-6.3	1,149	-0.55%
2021/04/09	5	66.92	4	66.55	67.20	1	1,088	0.09%
2021/04/08	1	64.60	9	63.86	64.20	-8	1,062	-0.75%
2021/04/07	2	65.10	0	0.00	63.80	2	1,059	0.19%
2021/04/06	2	63.60	3	62.53	63.80	-1	1,047	-0.10%
2021/04/01	0.1	61.27	0	0.00	60.70	0.1	1,034	0.01%
2021/03/31	7.1	62.32	0	0.00	62.00	7.1	1,011	0.70%
2021/03/29	0.1	66.90	6	66.20	65.60	-5.9	976	-0.60%
2021/03/25	1	63.50	0	0.00	63.60	1	949	0.11%
2021/03/24	5	64.70	2	65.20	64.60	3	943	0.32%
2021/03/23	1	65.80	2	64.10	63.50	-1	934	-0.11%
2021/03/22	0	0.00	2.2	66.71	66.10	-2.2	915	-0.24%
2021/03/19	4	67.60	18.5	67.51	67.40	-14.5	899	-1.61%
2021/03/18	9	65.37	2	65.45	66.00	7	846	0.83%
2021/03/17	1	62.10	0	0.00	62.00	1	813	0.12%
2021/03/12	7.2	64.47	2	64.15	64.00	5.2	784	0.66%
2021/03/11	3	62.53	5	61.62	62.80	-2	729	-0.27%
2021/03/05	0	0.00	1	55.70	56.90	-1	674	-0.15%
2021/03/02	1	59.20	0	0.00	55.30	1	679	0.15%
2021/02/25	1	58.40	0	0.00	58.00	1	656	0.15%
2021/02/24	0	0.00	1	58.40	57.80	-1	644	-0.16%
2021/02/23	2	59.15	2	58.15	58.10	0	634	0.00%
2021/02/22	5	56.86	14	57.38	58.50	-9	604	-1.49%
2021/02/19	22	56.61	15	55.75	57.50	7	552	1.27%
2021/02/18	13	51.68	22	49.82	52.60	-9	459	-1.96%
2021/02/17	14	49.28	2	47.80	47.90	12	395	3.04%
2021/02/05	0	0.00	1	45.65	45.15	-1	355	-0.28%
2021/02/03	5	45.08	0	0.00	45.40	5	352	1.42%
2021/02/02	0	0.00	2	45.33	45.45	-2	356	-0.56%
2021/02/01	3	47.12	3	46.28	45.70	0	356	0.00%
2021/01/29	0	0.00	10	45.33	45.30	-10	339	-2.95%
2021/01/28	0	0.00	1	45.00	45.20	-1	335	-0.30%
2021/01/21	1	44.40	0	0.00	44.00	1	322	0.31%
2021/01/19	2	45.88	4	46.05	45.45	-2	315	-0.63%
2021/01/18	10	44.41	0	0.00	44.50	10	301	3.32%
2021/01/11	1	45.55	0	0.00	45.00	1	319	0.31%
2021/01/05	1	43.60	0	0.00	43.85	1	322	0.31%
2020/12/29	1	43.25	0	0.00	43.20	1	319	0.31%
2020/12/17	1	44.40	0	0.00	44.20	1	331	0.30%
2020/12/10	1	43.85	0	0.00	43.75	1	337	0.30%
2020/12/09	2	44.45	0	0.00	44.40	2	336	0.59%
2020/12/07	0	0.00	2	44.20	44.10	-2	353	-0.57%
2020/12/03	1	44.80	0	0.00	44.95	1	357	0.28%
2020/12/02	1	45.25	3	44.90	45.05	-2	363	-0.55%
2020/12/01	1	44.70	0.2	45.30	45.00	0.8	366	0.21%
2020/10/19	1	46.20	0	0.00	46.70	1	511	0.20%
2020/10/16	1	44.50	0	0.00	44.40	1	499	0.20%
2020/10/08	0	0.00	1	42.60	42.30	-1	567	-0.18%
2020/10/06	1	43.95	0	0.00	43.00	1	607	0.16%
2020/10/05	1	43.00	0	0.00	43.30	1	614	0.16%
2020/09/28	0	0.00	3	41.05	41.50	-3	634	-0.47%
2020/09/21	3	45.10	0	0.00	45.05	3	631	0.48%
2020/09/18	0	0.00	5	46.10	45.80	-5	632	-0.79%
2020/09/15	5	46.50	2	46.50	46.30	3	635	0.47%
2020/09/11	0	0.00	2	46.75	46.90	-2	633	-0.32%
2020/09/10	3	48.40	0	0.00	47.90	3	623	0.48%
2020/09/09	0	0.00	2	45.50	46.40	-2	614	-0.33%
2020/09/08	1	44.25	0	0.00	44.00	1	607	0.16%
2020/09/07	1	44.40	0	0.00	44.30	1	606	0.16%
2020/09/04	1	51.70	0	0.00	51.90	1	603	0.17%
2020/09/02	2	52.50	1	52.10	52.10	1	606	0.16%
2020/08/27	0	0.00	4	49.85	50.20	-4	631	-0.63%
2020/08/26	0	0.00	1	50.60	50.20	-1	627	-0.16%
2020/08/25	0	0.00	2	50.70	51.40	-2	622	-0.32%
2020/08/24	2	49.45	0	0.00	50.80	2	604	0.33%
2020/08/21	2	46.23	0	0.00	46.25	2	587	0.34%
2020/08/20	0	0.00	2	46.10	43.55	-2	581	-0.34%
2020/08/18	3	48.42	0	0.00	47.25	3	569	0.53%
2020/08/17	3	47.82	0	0.00	46.90	3	557	0.54%
2020/08/13	2	52.20	0	0.00	52.20	2	514	0.39%
2020/08/10	0	0.00	5	59.04	59.20	-5	502	-0.99%
2020/07/30	1	60.80	0	0.00	61.30	1	508	0.20%
2020/07/29	4	59.50	0	0.00	58.80	4	506	0.79%
2020/07/24	2	62.50	2	62.80	62.20	0	483	0.00%
2020/07/22	0	0.00	1	63.40	64.00	-1	480	-0.21%
2020/07/21	3	63.93	5	63.30	63.70	-2	473	-0.42%
2020/07/14	0	0.00	3	71.30	69.60	-3	376	-0.80%
2020/07/10	0	0.00	1	66.00	65.30	-1	336	-0.30%
2020/07/09	0	0.00	5	67.00	67.00	-5	328	-1.52%
2020/06/12	1	59.30	8	59.25	60.80	-7	280	-2.49%
2020/06/10	13	63.59	0	0.00	62.00	13	270	4.80%
2020/06/09	3	64.40	3	66.73	64.40	0	264	0.00%
2020/06/05	0	0.00	3	71.27	68.80	-3	243	-1.23%
2020/06/04	1	67.10	0	0.00	69.40	1	225	0.44%
2020/06/03	2	63.60	0	0.00	63.90	2	208	0.96%
2020/06/02	0	0.00	1	60.50	60.30	-1	192	-0.52%
2020/05/29	3	61.47	0	0.00	61.80	3	188	1.59%
2020/05/27	0	0.00	6	60.40	60.70	-6	183	-3.26%
2020/05/25	1	61.40	0	0.00	61.40	1	179	0.56%
2020/05/19	0	0.00	1	60.50	59.00	-1	160	-0.62%
2020/05/18	1	58.70	0	0.00	59.60	1	155	0.64%
2020/05/13	2	56.30	0	0.00	56.30	2	140	1.43%
2020/05/12	4	51.50	0	0.00	53.30	4	132	3.02%
2020/05/11	2	51.45	0	0.00	50.70	2	126	1.58%
2020/05/04	2	57.05	0	0.00	56.70	2	101	1.96%
2020/04/27	0	0.00	2	56.45	57.10	-2	97	-2.05%
2020/04/15	2	52.10	0	0.00	51.40	2	75	2.65%
2020/04/06	1	45.40	0	0.00	46.60	1	39	2.52%
2019/09/27	0	0.00	1	52.30	52.50	-1	255	-0.39%
2019/08/27	1	50.20	1	50.90	50.50	0	289	0.00%
2019/08/15	0	0.00	14	50.44	50.80	-14	314	-4.45%
2019/08/06	0	0.00	2	50.30	50.60	-2	410	-0.49%
2019/07/30	15	56.21	0	0.00	52.50	15	439	3.41%
2019/07/29	1	53.30	0	0.00	54.00	1	416	0.24%
2019/07/18	0	0.00	13	50.78	50.80	-13	371	-3.50%
2019/07/17	0	0.00	1	50.50	50.60	-1	367	-0.27%
2019/07/11	0	0.00	1	50.20	47.40	-1	339	-0.29%
2019/07/05	0	0.00	1	47.10	46.90	-1	324	-0.31%
2019/07/04	15	48.03	0	0.00	47.60	15	322	4.64%
2019/07/01	1	44.25	0	0.00	44.40	1	318	0.31%
2019/05/28	1	42.30	0	0.00	43.60	1	370	0.27%
2019/05/21	0	0.00	1	46.10	46.30	-1	332	-0.30%
2019/05/20	0	0.00	1	47.60	48.25	-1	323	-0.31%
2019/05/17	1	48.50	0	0.00	49.20	1	315	0.32%
2019/04/22	1	40.60	0	0.00	39.90	1	163	0.61%
2019/04/02	0	0.00	25	39.63	39.90	-25	137	-18.24%
2019/03/29	10	42.06	10	41.55	42.40	0	121	0.00%
2019/03/27	0	0.00	0.6	38.80	38.80	-0.6	82	-0.76%
2019/03/11	1	34.45	0	0.00	34.85	1	33	2.99%
2019/03/08	1	31.40	0	0.00	31.70	1	21	4.57%
2018/11/28	0	0.00	2	27.60	27.60	-2	20	-9.57%
2018/11/12	0	0.00	1	27.40	27.20	-1	40	-2.45%
2018/10/25	1	26.50	0	0.00	26.30	1	53	1.87%
2018/09/05	0	0.00	2	30.45	30.25	-2	66	-3.03%
2018/08/24	1	31.70	0	0.00	31.45	1	55	1.82%
2018/08/23	5	32.15	1	32.05	32.20	4	54	7.36%
2018/08/14	1	31.00	0	0.00	31.20	1	46	2.15%
2018/08/10	4	31.18	0	0.00	31.30	4	43	9.17%
2018/07/31	0	0.00	4	29.88	29.90	-4	53	-7.48%
2018/07/13	6	30.13	3	30.50	29.90	3	59	5.05%
2018/06/19	1	28.90	0	0.00	28.75	1	82	1.21%
2018/05/09	8	30.14	4	30.23	29.25	4	138	2.90%
2018/05/07	5	29.33	15	27.84	28.90	-10	132	-7.53%
2018/04/25	4	27.66	0	0.00	27.45	4	128	3.11%
2018/04/12	8	28.30	3	28.10	27.00	5	116	4.29%
2018/03/21	2	26.35	0	0.00	26.35	2	90	2.20%
2018/03/16	2	26.75	0	0.00	26.10	2	85	2.34%
2018/03/13	2	26.35	14	26.00	26.15	-12	79	-15.02%
2018/03/06	3	27.33	0	0.00	27.95	3	52	5.66%
2018/02/27	3	25.80	0	0.00	25.45	3	36	8.26%
2018/02/02	6	24.55	0	0.00	24.55	6	20	28.69%