晉泰 (6221)-元大-雙和券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.7
漲跌
▲0.3
漲幅
+0.36%
成交量
21張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	82.50	0	0.00	82.20	1	39	2.51%
2024/04/22	0	81.80	0	0.00	81.80	0	39	0.04%
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/10	0	80.20	0	0.00	80.30	0	38	0.01%
2024/04/02	0	80.10	0	0.00	80.20	0	37	0.01%
2024/03/27	1	80.50	0	0.00	79.80	1	35	2.85%
2024/03/25	0	77.61	0	0.00	77.40	0	33	0.06%
2024/03/20	0	0.00	1	75.00	75.60	-1	33	-3.02%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.02%
2024/02/22	0	68.70	0	0.00	69.00	0	25	0.00%
2024/01/03	0	0.00	10	65.01	65.00	-10	25	-38.79%
2023/12/12	0	0.00	5	69.80	67.40	-5	25	-19.66%
2023/12/11	5	70.16	0	0.00	69.20	5	23	20.88%
2023/12/08	0	0.00	10	63.50	64.20	-10	20	-49.88%
2023/11/20	0	63.00	0	0.00	63.10	0	43	0.00%
2023/11/08	0	0.00	2	63.40	63.30	-2	66	-3.02%
2023/10/06	0	64.30	0	0.00	64.00	0	72	0.03%
2023/09/19	0	0.00	6	63.32	63.80	-6	82	-7.27%
2023/08/30	1	68.60	0	0.00	68.80	1	92	1.08%
2023/08/29	1	69.30	0	0.00	68.40	1	92	1.09%
2023/08/24	0	0.00	0.2	61.70	60.40	-0.2	82	-0.24%
2023/08/22	0	74.30	0	0.00	73.80	0	83	0.04%
2023/07/31	1	73.50	0	0.00	73.80	1	68	1.46%
2023/07/24	0	72.70	0	0.00	72.80	0	67	0.02%
2023/05/23	0	0.00	0	66.00	66.70	0	54	-0.07%
2023/04/24	0.2	64.50	0	0.00	63.70	0.2	44	0.45%
2023/04/12	0	63.30	0	0.00	63.40	0	37	0.01%
2023/04/11	0	64.00	0	0.00	63.30	0	37	0.00%
2023/03/10	0	0.00	1	58.80	59.10	-1	30	-3.29%
2023/03/08	0	63.60	0	0.00	63.10	0	27	0.07%
2023/03/07	0	64.50	0	0.00	64.50	0	26	0.16%
2023/03/01	1	62.29	0	0.00	61.80	1	23	4.35%
2023/02/13	0	55.00	0	0.00	55.50	0	18	0.21%
2023/02/10	0	0.00	0.1	54.80	55.00	-0.1	18	-0.79%
2023/02/09	2	57.10	2	54.90	54.70	0	18	0.00%
2023/01/31	0	54.40	0	0.00	54.20	0	18	0.01%
2023/01/13	0	52.40	0	0.00	52.40	0	19	0.18%
2023/01/05	0	0.00	0	52.30	51.90	0	23	-0.01%
2022/11/16	0	51.10	0	0.00	51.00	0	49	0.04%
2022/09/21	0	0.00	1	53.30	52.00	-1	77	-1.30%
2022/09/02	1	54.90	0	54.70	54.80	1	74	1.31%
2022/08/24	0	0.00	1	60.60	62.00	-1	64	-1.55%
2022/08/16	0	0.00	1	58.80	58.80	-1	51	-1.95%
2022/08/15	0	0.00	1	58.10	58.10	-1	49	-2.00%
2022/08/12	3	59.20	1	58.80	57.80	2	47	4.17%
2022/08/11	0	59.20	0	0.00	59.40	0	38	0.05%
2022/08/08	0	53.00	0	0.00	53.30	0	29	0.07%
2022/08/04	0	0.00	1	51.80	51.90	-1	27	-3.66%
2022/08/03	1	52.90	0	0.00	52.00	1	26	3.73%
2022/08/01	0	51.20	0	0.00	52.50	0	24	0.12%
2022/05/27	0	47.00	0	0.00	46.50	0	20	0.15%
2022/04/13	0	49.50	0	0.00	49.00	0	28	0.00%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.00%
2022/04/01	0	50.00	0	0.00	49.05	0	28	0.01%
2022/03/31	0	49.50	0	0.00	49.05	0	29	0.13%
2022/03/25	0	0.00	1	48.95	48.85	-1	28	-3.49%
2022/03/23	0	0.00	1	48.85	48.70	-1	29	-3.41%
2022/03/10	2	48.70	0	0.00	48.25	2	36	5.52%
2021/12/22	1	49.40	0	0.00	49.70	1	72	1.38%
2021/12/06	1	49.65	0	0.00	49.60	1	67	1.48%
2021/11/10	0	0.00	0	50.50	50.00	0	70	-0.06%
2021/09/27	0	0.00	1	66.20	66.00	-1	64	-1.55%
2021/09/01	0	0.00	1	67.00	67.70	-1	90	-1.11%
2021/08/05	1	64.00	0	0.00	63.90	1	163	0.61%
2021/07/27	0	0.00	1	65.50	65.90	-1	235	-0.42%
2021/07/14	1	69.60	0	0.00	69.10	1	347	0.29%
2021/06/11	0	0.00	1	70.40	70.60	-1	812	-0.12%
2021/06/10	1	69.00	0	0.00	68.70	1	824	0.12%
2021/06/07	0	0.00	1	69.90	70.20	-1	945	-0.11%
2021/06/04	1	70.60	0	0.00	70.50	1	957	0.10%
2021/05/24	0	0.00	1	72.70	73.80	-1	1,040	-0.10%
2021/05/11	0	0.00	1	68.40	66.20	-1	1,274	-0.08%
2021/05/10	1	68.90	0	0.00	68.70	1	1,292	0.08%
2021/05/06	0	0.00	2	71.20	71.00	-2	1,283	-0.16%
2021/04/19	0	0.00	1	69.10	68.90	-1	1,218	-0.08%
2021/04/16	0	0.00	0.1	68.40	68.70	-0.1	1,194	-0.01%
2021/04/15	0.2	65.60	0	0.00	65.70	0.2	1,164	0.02%
2021/04/14	0	0.00	10	64.84	63.30	-10	1,149	-0.87%
2021/04/13	0	0.00	3	63.50	63.00	-3	1,132	-0.26%
2021/04/12	6	62.15	1	62.20	61.50	5	1,122	0.45%
2021/04/09	2	65.15	9	66.18	67.20	-7	1,088	-0.64%
2021/04/08	5	64.26	0.1	63.70	64.20	4.9	1,062	0.46%
2021/04/06	0	0.00	4.1	62.68	63.80	-4.1	1,047	-0.39%
2021/04/01	3	60.87	1	61.40	60.70	2	1,034	0.19%
2021/03/31	9	63.48	0.2	63.25	62.00	8.8	1,011	0.87%
2021/03/30	1	64.50	0	0.00	64.80	1	984	0.10%
2021/03/29	2	67.97	0	0.00	65.60	2	976	0.21%
2021/03/24	2	64.60	0	0.00	64.60	2	943	0.21%
2021/03/23	0	0.00	5	66.00	63.50	-5	934	-0.54%
2021/03/22	0	0.00	1	67.40	66.10	-1	915	-0.11%
2021/03/19	3	67.30	3	68.30	67.40	0	899	0.00%
2021/03/18	0	0.00	3	65.93	66.00	-3	846	-0.35%
2021/03/17	0	0.00	3	62.00	62.00	-3	813	-0.37%
2021/03/15	2	62.70	0	0.00	62.50	2	794	0.25%
2021/03/12	1	64.00	4	63.75	64.00	-3	784	-0.38%
2021/03/11	2	62.80	2	61.05	62.80	0	729	0.00%
2021/02/25	4	58.00	0	0.00	58.00	4	656	0.61%
2021/02/23	0	0.00	1.1	59.53	58.10	-1.1	634	-0.18%
2021/02/22	1	56.90	1	58.30	58.50	0	604	0.00%
2021/02/19	1	57.50	1	57.60	57.50	0	552	0.00%
2021/02/18	2.1	49.31	5	51.42	52.60	-2.9	459	-0.64%
2021/02/17	0	0.00	5	48.57	47.90	-5	395	-1.27%
2021/02/04	1	45.45	0	0.00	45.70	1	353	0.28%
2021/02/01	2	45.80	2	47.00	45.70	0	356	0.00%
2021/01/28	1	45.15	0	0.00	45.20	1	335	0.30%
2021/01/27	5	45.62	1	45.75	45.85	4	331	1.21%
2021/01/26	0	0.00	2	44.70	44.75	-2	322	-0.62%
2021/01/21	2	44.25	0	0.00	44.00	2	322	0.62%
2021/01/20	3	43.95	0	0.00	43.95	3	322	0.93%
2021/01/19	2.1	45.50	2	46.15	45.45	0.1	315	0.03%
2021/01/18	0.1	44.50	3	44.55	44.50	-2.9	301	-0.96%
2021/01/11	0	0.00	1	45.20	45.00	-1	319	-0.31%
2021/01/06	3	43.50	0	0.00	43.20	3	323	0.93%
2020/12/31	1	44.30	0	0.00	44.15	1	320	0.31%
2020/12/23	3	43.45	0	0.00	43.20	3	324	0.92%
2020/12/22	3	43.55	0	0.00	43.30	3	326	0.92%
2020/12/15	1	43.30	0	0.00	43.15	1	331	0.30%
2020/12/02	1	45.05	0	0.00	45.05	1	363	0.28%
2020/11/13	0	0.00	1	42.70	42.65	-1	416	-0.24%
2020/11/11	1	43.30	0	0.00	43.20	1	452	0.22%
2020/11/02	0	0.00	0.2	41.70	41.60	-0.2	497	-0.05%
2020/10/30	0	42.80	0	0.00	42.50	0	495	0.00%
2020/10/26	0.1	45.00	0	0.00	44.30	0.1	498	0.02%
2020/09/14	0	0.00	2	46.48	46.90	-2	635	-0.31%
2020/09/10	1	47.90	2	48.00	47.90	-1	623	-0.16%
2020/09/08	1	43.90	0	0.00	44.00	1	607	0.16%
2020/09/07	0	0.00	16	44.44	44.30	-16	606	-2.64%
2020/09/04	2	51.20	0	0.00	51.90	2	603	0.33%
2020/09/03	3	51.93	0	0.00	51.90	3	601	0.50%
2020/09/02	2	52.10	0	0.00	52.10	2	606	0.33%
2020/09/01	2.1	52.41	0	0.00	52.40	2.1	610	0.34%
2020/08/31	3	52.43	1	53.20	52.70	2	621	0.32%
2020/08/28	1	51.20	0	0.00	51.20	1	622	0.16%
2020/08/27	3	50.20	0	0.00	50.20	3	631	0.47%
2020/08/26	3	50.90	0	0.00	50.20	3	627	0.48%
2020/08/25	2	50.90	1	51.10	51.40	1	622	0.16%
2020/08/24	1	50.80	0	0.00	50.80	1	604	0.17%
2020/08/21	2	45.15	2	45.45	46.25	0	587	0.00%
2020/08/17	0	0.00	1	50.40	46.90	-1	557	-0.18%
2020/08/14	0	0.00	12	51.13	51.60	-12	537	-2.23%
2020/08/13	1	52.80	0	0.00	52.20	1	514	0.19%
2020/08/10	1	59.00	0	0.00	59.20	1	502	0.20%
2020/08/05	0	0.00	1	61.60	62.00	-1	499	-0.20%
2020/07/31	1	60.90	0	0.00	61.30	1	501	0.20%
2020/07/29	1	59.40	0	0.00	58.80	1	506	0.20%
2020/07/24	1	62.50	31	62.10	62.20	-30	483	-6.21%
2020/07/22	2	63.70	0	0.00	64.00	2	480	0.42%
2020/07/21	3	64.80	2	63.50	63.70	1	473	0.21%
2020/07/20	4	66.18	0	0.00	66.10	4	445	0.90%
2020/07/16	2	71.20	0	0.00	70.30	2	407	0.49%
2020/07/15	0	0.00	2	69.50	72.00	-2	395	-0.51%
2020/07/13	0	0.00	2	66.00	68.20	-2	350	-0.57%
2020/07/10	2	66.00	2	65.80	65.30	0	336	0.00%
2020/07/09	2	67.80	0	0.00	67.00	2	328	0.61%
2020/07/07	2	63.80	0	0.00	63.40	2	322	0.62%
2020/06/18	31	62.21	0	0.00	62.60	31	291	10.64%
2020/06/15	1	60.90	0	0.00	61.00	1	284	0.35%
2020/06/03	3	61.20	4	62.63	63.90	-1	208	-0.48%
2020/06/02	1	60.50	0	0.00	60.30	1	192	0.52%
2020/05/06	0	0.00	3	59.40	55.10	-3	114	-2.62%
2020/05/05	3	57.60	0	0.00	57.60	3	105	2.86%
2020/05/04	0	0.00	1	56.70	56.70	-1	101	-0.98%
2020/04/27	0	0.00	1	58.00	57.10	-1	97	-1.02%
2020/04/20	2	51.30	0	0.00	51.90	2	82	2.42%
2020/04/13	0	0.00	2	50.00	50.80	-2	70	-2.85%
2020/04/10	0	0.00	2	50.50	49.75	-2	64	-3.10%
2020/04/08	0	0.00	0.4	48.00	48.30	-0.4	49	-0.76%
2020/03/26	0	0.00	1	38.60	38.80	-1	34	-2.92%
2020/03/23	1	35.65	2	35.70	37.00	-1	35	-2.80%
2020/03/16	0	0.00	2	40.50	40.20	-2	34	-5.76%
2020/03/13	0	0.00	1	40.05	40.50	-1	36	-2.74%
2020/03/06	1	44.40	0	0.00	44.35	1	36	2.73%
2020/03/05	4	42.85	0	0.00	44.20	4	36	10.92%
2020/01/15	0	0.00	1	45.45	45.70	-1	58	-1.70%
2019/12/17	0	0.00	9	43.63	43.50	-9	115	-7.79%
2019/11/13	1	48.80	0	0.00	47.30	1	135	0.74%
2019/10/22	0	0.00	1	50.60	51.10	-1	191	-0.52%
2019/10/18	11	52.04	4	52.00	52.20	7	199	3.52%
2019/10/17	0	0.00	1	52.50	52.10	-1	221	-0.45%
2019/10/01	1	46.10	0	0.00	45.85	1	247	0.40%
2019/09/24	1	51.90	0	0.00	52.30	1	254	0.39%
2019/09/19	1	51.80	0	0.00	51.40	1	256	0.39%
2019/09/10	1	51.80	0	0.00	51.50	1	264	0.38%
2019/08/27	1	50.90	2	50.60	50.50	-1	289	-0.35%
2019/08/22	1	50.50	0	0.00	50.60	1	291	0.34%
2019/08/14	1	53.80	1	51.50	51.50	0	320	0.00%
2019/08/13	1	53.60	1	53.00	53.00	0	323	0.00%
2019/08/12	1	52.90	1	54.00	54.00	0	353	0.00%
2019/08/08	0	0.00	2	54.25	55.00	-2	361	-0.55%
2019/08/06	1	50.60	1	50.60	50.60	0	410	0.00%
2019/07/29	0	0.00	3	52.60	54.00	-3	416	-0.72%
2019/07/25	3	51.80	0	0.00	51.50	3	409	0.73%
2019/07/22	0	0.00	2	52.90	52.80	-2	400	-0.50%
2019/07/19	5	53.36	1	52.50	52.60	4	395	1.01%
2019/07/17	1	50.80	0	0.00	50.60	1	367	0.27%
2019/07/04	0	0.00	2	46.05	47.60	-2	322	-0.62%
2019/06/24	1	44.40	0	0.00	44.30	1	372	0.27%
2019/06/21	1	44.20	0	0.00	43.85	1	376	0.27%
2019/06/05	0	0.00	1	45.05	44.45	-1	387	-0.26%
2019/05/29	1	43.10	0	0.00	41.90	1	374	0.27%
2019/05/28	0	0.00	3	42.90	43.60	-3	370	-0.81%
2019/05/27	3	41.67	0	0.00	42.30	3	365	0.82%
2019/05/23	1	42.35	1	45.80	42.05	0	355	0.00%
2019/05/20	0	0.00	1	48.70	48.25	-1	323	-0.31%
2019/05/17	1	49.20	1	51.90	49.20	0	315	0.00%
2019/05/14	1	44.85	0	0.00	44.15	1	229	0.44%
2019/04/01	1	41.35	0	0.00	41.10	1	131	0.76%
2019/03/29	1	41.40	0	0.00	42.40	1	121	0.82%
2019/03/28	5	42.32	7	41.81	42.40	-2	112	-1.78%
2019/03/11	0	0.00	3	33.90	34.85	-3	33	-8.97%
2019/03/08	3	31.67	0	0.00	31.70	3	21	13.70%
2018/08/21	0	0.00	3	31.00	31.30	-3	51	-5.83%
2018/08/17	3	30.80	0	0.00	30.20	3	49	6.06%
2018/08/10	0	0.00	5	31.05	31.30	-5	43	-11.47%
2018/07/13	5	31.00	0	0.00	29.90	5	59	8.42%
2018/07/10	0	0.00	3	28.85	28.75	-3	71	-4.18%
2018/07/09	3	28.60	0	0.00	28.50	3	74	4.03%
2018/05/16	0	0.00	1	28.05	28.20	-1	137	-0.73%
2018/05/15	0	0.00	2	28.15	28.15	-2	138	-1.44%
2018/05/09	3	29.50	0	0.00	29.25	3	138	2.17%
2018/05/02	0	0.00	3	27.45	27.50	-3	129	-2.31%
2018/04/30	0	0.00	1	27.35	27.50	-1	129	-0.77%
2018/04/27	0	0.00	5	27.50	27.55	-5	129	-3.88%
2018/04/18	0	0.00	1	27.40	27.35	-1	122	-0.82%
2018/04/13	5	26.95	0	0.00	26.40	5	119	4.17%
2018/04/12	8	28.21	3	28.30	27.00	5	116	4.29%