98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲6.4
  • 漲幅
    +9.94%
  • 成交量
    2,030
  • 產業
    上櫃 電子通路類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09267.2000.0068.2022,6280.08%
2024/05/07162.0000.0060.5012,4850.04%
2024/04/29163.6000.0063.5012,4030.04%
2024/04/19165.1000.0066.5012,3260.04%
2024/04/15170.0000.0070.2012,2310.04%
2024/04/110.174.6000.0072.600.12,1710.00%
2024/04/093.180.921679.1678.40-12.92,027-0.64%
2024/04/031573.22274.3574.40131,8030.72%
2024/03/2800.00865.1664.30-81,467-0.55%
2024/03/2700.00564.7864.00-51,435-0.35%
2024/03/2600.001664.2763.00-161,365-1.17%
2024/03/2500.00161.6063.80-11,254-0.08%
2024/03/18252.90254.2054.2001,0070.00%
2024/03/1500.00153.9051.30-1993-0.10%
2024/03/14153.80253.7053.50-1988-0.10%
2024/03/1300.00152.7053.20-1973-0.10%
2024/03/11156.7000.0056.7019290.11%
2024/03/08361.70163.0062.9028970.22%
2024/03/0510.267.52664.8366.904.27880.53%
2024/03/012156.4300.0059.90216243.36%
2024/02/2300.00249.7049.70-2211-0.94%
2024/02/1900.00141.0041.15-189-1.12%
2024/02/16140.5000.0040.851881.13%
2024/02/15241.1500.0041.102822.43%
2024/01/240.341.5000.0041.550.3940.32%
2024/01/1000.00141.0541.00-190-1.11%
2024/01/08140.5500.0040.501881.13%
2023/12/29141.0000.0041.001891.11%
2023/12/2800.00141.0040.90-190-1.10%
2023/12/22140.8000.0040.801961.03%
2023/12/20140.8500.0040.901981.02%
2023/12/1400.00141.2540.95-1103-0.96%
2023/12/11140.6500.0040.6011050.95%
2023/12/07141.9000.0042.001951.04%
2023/12/0400.00141.4541.30-188-1.12%
2023/12/01141.0000.0041.351891.12%
2023/11/3000.00141.6041.50-188-1.13%
2023/08/18246.4500.0046.2523380.59%
2023/08/11245.80246.2046.1003570.00%
2023/08/10245.80245.4045.8503530.00%
2023/05/04149.3000.0049.3012520.40%
2022/08/1200.00340.6040.85-3344-0.87%
2022/06/29138.3500.0038.3013690.27%
2022/06/16240.602040.5440.40-18389-4.62%
2022/06/142040.88241.3041.40183684.88%
2022/06/10137.5500.0037.5012720.37%
2022/06/01238.0000.0038.1023380.59%
2022/05/09135.4000.0035.1013190.31%
2021/09/3000.00340.6739.50-31,262-0.24%
2021/09/10137.7500.0037.5515620.18%
2021/07/2300.00230.9031.00-2239-0.84%
2021/07/21231.0500.0030.4522460.81%
2021/04/19233.9500.0033.5027790.26%
2021/04/0800.00130.9030.65-1561-0.18%
2021/03/0900.00130.4030.50-1494-0.20%
2021/03/05231.9500.0032.2524550.44%
2021/02/0300.00525.3525.40-5618-0.81%
2020/12/1700.00128.2028.20-11,058-0.09%
2020/12/14128.7000.0028.7511,1310.09%
2020/11/13130.25130.3530.6501,3400.00%
2020/10/2000.00234.9535.50-21,051-0.19%
2020/10/1900.00234.5034.70-21,046-0.19%
2020/10/16435.9800.0034.7041,0360.39%
2020/10/1200.00133.5033.60-1949-0.11%
2020/09/0900.00134.5034.50-1726-0.14%
2020/09/0700.00134.3532.90-1710-0.14%
2020/09/0400.00332.3533.60-3708-0.42%
2020/09/03333.6000.0033.6036940.43%
2020/09/02135.2500.0035.0516670.15%
2020/08/3100.00131.7031.75-1547-0.18%
2020/08/28131.5000.0031.0515280.19%
2020/08/24128.8000.0029.7014190.24%
2020/08/1900.00129.2028.65-1377-0.26%
2020/08/17128.0000.0030.0013480.29%
2020/07/2800.00223.3823.30-2351-0.57%
2020/07/2300.001025.5025.50-10343-2.91%
2020/07/21226.3500.0025.5523380.59%
2020/07/0300.00624.0024.00-6272-2.20%
2020/06/29623.4500.0023.6062572.33%
2020/06/1600.00123.1022.85-1244-0.41%
2020/06/11122.10123.0022.3502460.00%
2020/06/0500.00122.0021.80-1243-0.41%
2020/05/08122.1000.0021.0512010.50%
2020/05/06622.8300.0022.5061893.17%
2019/07/021023.6500.0023.90103063.26%
2019/05/1300.00424.1323.85-4751-0.53%
2019/05/0600.00426.8927.05-4725-0.55%
2019/04/3000.00227.0026.85-2724-0.28%
2019/04/12227.8000.0028.0026630.30%
2019/04/02830.5800.0031.4585351.50%
2019/02/1800.00122.6022.65-1129-0.77%
2019/02/14122.8000.0022.6511390.72%
2018/11/09221.70222.0022.0002410.00%
2018/09/2800.00223.6524.00-21,166-0.17%
2018/09/18224.2300.0024.1521,1630.17%
2018/09/1000.00521.7021.70-51,146-0.44%
2018/08/0200.001027.2527.00-10890-1.12%
2018/07/31227.83228.0528.4007020.00%
2018/07/301025.6000.0025.85105941.68%
2018/07/2600.00124.5524.70-1572-0.17%
2018/07/25125.2000.0024.7015720.17%
2018/05/1600.001021.0020.90-10538-1.86%
2018/05/1400.001021.4021.40-10542-1.84%
2018/05/1100.001021.4521.25-10540-1.85%
2018/05/07522.6000.0022.8055210.96%
2018/04/20524.8000.0024.7554501.11%
2018/04/171024.701025.8024.3503690.00%
2018/04/121022.401023.5024.2001950.00%
2018/02/2100.00519.1019.00-5164-3.05%
茂綸 相關文章