茂綸 (6227)-高橋券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
65.0
漲跌
▼1.6
漲幅
-2.40%
成交量
737張
產業
上櫃電子通路類股▼0.48%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.70	66.60	-1	2,373	-0.04%
2024/04/23	1	64.00	0	0.00	64.00	1	2,358	0.04%
2024/04/19	0	0.00	0	66.30	66.50	0	2,326	0.00%
2024/04/18	0	0.00	1	69.60	69.70	-1	2,304	-0.04%
2024/04/17	1	70.60	0	0.00	70.00	1	2,293	0.04%
2024/04/12	2	74.00	8	72.83	72.90	-6	2,203	-0.27%
2024/04/11	4	72.70	0	0.00	72.60	4	2,171	0.18%
2024/04/10	4	80.45	4	79.78	79.50	0	2,100	0.00%
2024/04/09	5	82.68	14	82.14	78.40	-9	2,027	-0.44%
2024/04/08	10	79.60	0	0.00	81.80	10	1,861	0.54%
2024/04/03	5	73.50	7	73.87	74.40	-2	1,803	-0.11%
2024/04/02	1	67.50	5	66.88	67.70	-4	1,620	-0.25%
2024/04/01	3	66.80	0	0.00	66.00	3	1,562	0.19%
2024/03/29	1	65.50	1	63.40	62.70	0	1,492	0.00%
2024/03/28	2	64.95	3	65.17	64.30	-1	1,467	-0.07%
2024/03/27	11	65.95	0	0.00	64.00	11	1,435	0.77%
2024/03/26	3	62.80	8.5	64.35	63.00	-5.5	1,365	-0.40%
2024/03/25	5.5	62.13	4	62.18	63.80	1.5	1,254	0.12%
2024/03/21	0	0.00	1	53.30	53.10	-1	1,077	-0.09%
2024/03/20	1	54.40	2	54.00	53.00	-1	1,062	-0.09%
2024/03/18	2	53.45	2	53.90	54.20	0	1,007	0.00%
2024/03/15	2	51.50	0	0.00	51.30	2	993	0.20%
2024/03/14	1	54.00	4	53.50	53.50	-3	988	-0.30%
2024/03/13	3	52.70	0	0.00	53.20	3	973	0.31%
2024/03/12	4	56.78	0	0.00	56.70	4	945	0.42%
2024/03/08	0	0.00	5	63.00	62.90	-5	897	-0.56%
2024/03/07	11	68.27	0	0.00	67.20	11	853	1.29%
2024/03/06	0	0.00	3	68.20	68.40	-3	823	-0.36%
2024/03/05	4	66.13	1.1	66.37	66.90	2.9	788	0.36%
2024/03/01	0	0.00	11	55.36	59.90	-11	624	-1.76%
2024/02/29	31	51.54	7	53.89	54.80	24	516	4.64%
2024/02/23	5	49.50	31	46.37	49.70	-26	211	-12.27%
2024/02/22	0	0.00	26	44.39	45.20	-26	138	-18.77%
2024/02/21	0	0.00	20	44.21	44.20	-20	119	-16.69%
2024/01/29	1	41.70	0	0.00	41.55	1	96	1.04%
2024/01/11	0	0.00	1	41.25	41.65	-1	92	-1.08%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/12/28	1	41.00	0	0.00	40.90	1	90	1.10%
2023/12/11	1	40.50	0	0.00	40.60	1	105	0.95%
2023/11/30	0	0.00	1	41.55	41.50	-1	88	-1.13%
2023/11/02	1	40.35	0	0.00	40.45	1	153	0.65%
2023/10/02	12	42.33	0	0.00	42.35	12	306	3.92%
2023/09/28	3	41.90	0	0.00	42.10	3	306	0.98%
2023/09/18	0	0.00	1	41.65	41.65	-1	314	-0.32%
2023/09/15	3	41.55	0	0.00	41.50	3	313	0.96%
2023/09/14	7	41.26	0	0.00	41.05	7	315	2.22%
2023/09/13	3	40.50	0	0.00	40.60	3	316	0.95%
2023/09/11	1	40.40	0	0.00	40.40	1	319	0.31%
2023/09/07	1	41.75	0	0.00	41.30	1	322	0.31%
2023/09/06	3	41.70	0	0.00	41.55	3	325	0.92%
2023/09/05	12	41.75	0	0.00	41.90	12	328	3.65%
2023/09/04	13	41.32	0	0.00	41.55	13	329	3.95%
2023/09/01	7	40.85	0	0.00	40.85	7	330	2.12%
2023/08/31	2	40.55	0	0.00	40.55	2	332	0.60%
2023/08/30	8	40.38	0	0.00	40.35	8	334	2.39%
2023/08/25	1	40.85	0	0.00	40.80	1	346	0.29%
2023/08/22	0	0.00	1	45.80	45.85	-1	340	-0.29%
2023/08/11	0	0.00	1	46.40	46.10	-1	357	-0.28%
2023/08/04	1	44.60	0	0.00	44.70	1	378	0.26%
2023/08/02	0	0.00	3	45.60	44.60	-3	376	-0.80%
2023/08/01	0	0.00	2	45.45	45.60	-2	370	-0.54%
2023/07/28	0	0.00	7	45.33	45.45	-7	364	-1.92%
2023/07/27	0	0.00	12	44.83	45.10	-12	363	-3.30%
2023/07/26	1	44.90	10	45.08	44.80	-9	361	-2.49%
2023/07/25	0	0.00	9	45.16	45.65	-9	355	-2.53%
2023/07/24	0	0.00	17	45.32	45.00	-17	351	-4.83%
2023/07/21	3	47.00	4	47.05	46.80	-1	341	-0.29%
2023/07/20	0	0.00	13	47.49	47.50	-13	313	-4.15%
2023/07/17	5	43.40	0	0.00	43.85	5	260	1.92%
2023/07/05	1	44.30	0	0.00	44.25	1	264	0.38%
2023/06/29	1	43.50	0	0.00	43.50	1	263	0.38%
2023/06/26	8	43.31	0	0.00	43.25	8	262	3.05%
2023/06/14	6	43.73	0	0.00	43.70	6	264	2.27%
2023/06/13	9	43.44	0	0.00	43.50	9	267	3.37%
2023/06/02	9	42.87	0	0.00	42.75	9	292	3.07%
2023/05/29	4	42.90	0	0.00	43.10	4	307	1.30%
2023/05/26	6	42.51	0	0.00	42.20	6	302	1.98%
2023/05/24	4	41.78	0	0.00	41.90	4	303	1.32%
2023/05/23	4	41.95	0	0.00	42.00	4	302	1.32%
2023/05/19	2	41.40	0	0.00	41.00	2	298	0.67%
2023/05/18	2	41.10	10	41.10	40.85	-8	291	-2.74%
2023/05/17	11	41.25	30	41.36	41.05	-19	280	-6.78%
2023/05/16	0	0.00	55	41.63	41.40	-55	273	-20.13%
2023/05/15	2	41.40	0	0.00	41.40	2	280	0.71%
2023/05/12	0	0.00	2	42.60	42.35	-2	278	-0.72%
2023/05/11	3	41.90	13	41.44	41.90	-10	281	-3.56%
2023/04/26	4	47.90	0	0.00	47.70	4	279	1.43%
2023/03/21	0	0.00	2	49.05	48.95	-2	289	-0.69%
2023/03/10	2	48.60	0	0.00	48.40	2	283	0.70%
2023/03/08	0	0.00	10	50.40	50.30	-10	272	-3.67%
2023/03/06	10	49.00	0	0.00	48.05	10	258	3.87%
2023/03/03	0	0.00	11	48.83	48.10	-11	240	-4.58%
2023/02/22	0	0.00	1	46.50	46.35	-1	222	-0.45%
2023/01/13	0	0.00	4	42.24	41.95	-4	186	-2.15%
2023/01/12	0	0.00	4	42.90	41.90	-4	180	-2.22%
2023/01/11	0	0.00	2	41.58	42.40	-2	167	-1.20%
2022/12/30	0	0.00	8	40.09	40.30	-8	145	-5.50%
2022/12/29	3	39.90	4	39.90	39.85	-1	144	-0.69%
2022/12/28	0	0.00	2	39.90	39.90	-2	144	-1.38%
2022/12/26	0	0.00	4	39.85	39.75	-4	144	-2.77%
2022/12/23	0	0.00	13	39.92	40.05	-13	145	-8.94%
2022/12/22	0	0.00	8	39.76	39.95	-8	145	-5.50%
2022/12/19	0	0.00	8	39.83	40.00	-8	152	-5.26%
2022/12/16	0	0.00	7	39.65	39.60	-7	152	-4.60%
2022/12/15	0	0.00	2	40.25	39.95	-2	152	-1.31%
2022/12/14	16	40.16	7	40.13	40.25	9	152	5.91%
2022/12/13	0	0.00	6	40.37	40.00	-6	151	-3.97%
2022/12/12	9	40.25	3	40.15	40.25	6	153	3.91%
2022/12/08	0	0.00	6	40.00	40.15	-6	153	-3.90%
2022/11/18	0	0.00	1	39.80	39.60	-1	175	-0.57%
2022/11/16	1	39.55	0	0.00	39.60	1	190	0.52%
2022/11/15	0	0.00	1	40.00	39.80	-1	191	-0.52%
2022/10/28	4	36.60	0	0.00	36.45	4	208	1.92%
2022/10/24	6	37.33	0	0.00	37.30	6	210	2.85%
2022/10/20	7	37.07	0	0.00	37.10	7	210	3.32%
2022/10/18	6	36.63	0	0.00	36.65	6	211	2.84%
2022/10/17	9	35.66	0	0.00	36.05	9	211	4.26%
2022/10/14	2	36.40	0	0.00	36.85	2	212	0.94%
2022/10/13	9	36.30	0	0.00	35.20	9	215	4.18%
2022/10/12	7	37.20	0	0.00	37.15	7	215	3.25%
2022/10/11	6	36.67	0	0.00	36.90	6	215	2.79%
2022/10/07	4	37.35	0	0.00	37.40	4	215	1.86%
2022/10/06	2	36.85	0	0.00	36.80	2	215	0.93%
2022/10/05	13	37.25	0	0.00	36.90	13	216	6.00%
2022/09/30	0	0.00	18	35.85	36.95	-18	229	-7.83%
2022/09/19	16	39.40	0	0.00	38.55	16	248	6.43%
2022/09/16	2	39.50	0	0.00	39.80	2	246	0.81%
2022/09/15	0	0.00	1	39.60	39.55	-1	247	-0.40%
2022/09/02	0	0.00	1	40.55	40.35	-1	395	-0.25%
2022/09/01	0	0.00	2	40.05	39.70	-2	389	-0.51%
2022/08/25	0	0.00	1	38.35	38.15	-1	374	-0.27%
2022/08/22	4	41.00	0	0.00	41.05	4	355	1.13%
2022/08/19	1	41.35	0	0.00	41.20	1	354	0.28%
2022/08/17	0	0.00	8	41.23	41.15	-8	350	-2.28%
2022/08/16	0	0.00	5	41.38	41.25	-5	348	-1.43%
2022/08/15	0	0.00	11	41.20	41.20	-11	347	-3.17%
2022/08/12	1	40.65	3	40.43	40.85	-2	344	-0.58%
2022/08/11	0	0.00	11	40.46	40.00	-11	337	-3.25%
2022/08/10	0	0.00	28	40.43	39.90	-28	336	-8.31%
2022/07/20	1	36.90	0	0.00	36.85	1	357	0.28%
2022/07/18	2	35.90	0	0.00	35.95	2	356	0.56%
2022/07/08	9	35.46	0	0.00	35.50	9	355	2.53%
2022/07/06	18	35.08	0	0.00	34.40	18	375	4.80%
2022/06/20	0	0.00	1	39.65	38.60	-1	391	-0.26%
2022/06/17	0	0.00	2	40.23	39.85	-2	391	-0.51%
2022/06/15	0	0.00	11	41.00	41.00	-11	380	-2.89%
2022/06/14	8	41.30	17	41.16	41.40	-9	368	-2.44%
2022/06/13	3	40.52	25	40.27	40.70	-22	312	-7.04%
2022/05/26	6	38.37	0	0.00	38.35	6	330	1.82%
2022/05/23	3	38.40	0	0.00	38.30	3	326	0.92%
2022/05/20	2	38.50	0	0.00	38.50	2	329	0.61%
2022/05/19	5	37.92	0	0.00	38.40	5	327	1.53%
2022/05/18	4	38.04	0	0.00	38.35	4	325	1.23%
2022/05/13	2	36.70	0	0.00	36.95	2	329	0.61%
2022/05/10	12	34.65	0	0.00	34.90	12	322	3.73%
2022/05/09	2	35.55	12	35.03	35.10	-10	319	-3.13%
2022/05/05	2	36.00	0	0.00	35.95	2	317	0.63%
2022/05/04	6	36.43	0	0.00	36.00	6	315	1.90%
2022/04/29	19	37.38	0	0.00	37.15	19	320	5.92%
2022/04/28	7	36.64	0	0.00	37.10	7	323	2.16%
2022/04/26	4	37.03	0	0.00	36.80	4	325	1.23%
2022/04/25	2	36.70	0	0.00	36.70	2	328	0.61%
2022/04/22	7	37.34	0	0.00	37.70	7	336	2.08%
2022/04/14	7	36.39	0	0.00	36.60	7	363	1.92%
2022/04/13	0	0.00	2	36.23	36.55	-2	360	-0.55%
2022/04/12	1	36.10	0	0.00	35.85	1	357	0.28%
2022/04/07	0	0.00	1	39.90	39.70	-1	340	-0.29%
2022/04/06	0	0.00	1	40.35	40.35	-1	339	-0.29%
2022/03/24	0	0.00	1	40.40	41.15	-1	339	-0.29%
2022/03/22	0	0.00	1	39.70	40.20	-1	331	-0.30%
2022/03/21	2	39.40	0	0.00	39.60	2	336	0.60%
2022/03/18	0	0.00	5	39.44	39.35	-5	334	-1.50%
2022/03/17	1	39.40	6	39.45	39.50	-5	336	-1.49%
2022/03/16	0	0.00	9	39.48	38.90	-9	345	-2.60%
2022/03/15	1	39.85	4	39.71	39.70	-3	351	-0.85%
2022/03/14	0	0.00	3	40.12	40.50	-3	353	-0.85%
2022/03/11	3	39.23	20	39.13	38.80	-17	354	-4.80%
2022/03/10	0	0.00	1	38.50	38.75	-1	349	-0.29%
2022/03/08	4	34.49	0	0.00	34.10	4	327	1.22%
2022/03/07	3	34.40	0	0.00	34.80	3	331	0.90%
2022/03/04	1	35.75	0	0.00	35.75	1	338	0.30%
2022/03/03	7	36.13	0	0.00	36.05	7	349	2.00%
2022/03/01	4	35.85	0	0.00	35.90	4	364	1.10%
2022/02/25	5	35.31	0	0.00	35.50	5	368	1.36%
2022/02/24	7	35.74	0	0.00	34.70	7	378	1.85%
2022/02/23	6	35.98	0	0.00	36.00	6	394	1.52%
2022/02/18	5	36.57	0	0.00	36.45	5	403	1.24%
2022/02/09	3	34.85	9	35.09	35.25	-6	452	-1.32%
2022/02/07	1	33.50	0	0.00	33.70	1	459	0.22%
2022/01/26	7	32.94	0	0.00	33.10	7	461	1.52%
2022/01/25	13	33.06	0	0.00	33.10	13	467	2.78%
2021/12/10	1	37.85	1	38.45	37.40	0	1,101	0.00%
2021/12/09	0	0.00	1	38.40	38.30	-1	1,207	-0.08%
2021/12/03	0	0.00	1	37.05	37.95	-1	1,409	-0.07%
2021/12/02	0	0.00	1	37.30	37.30	-1	1,406	-0.07%
2021/12/01	0	0.00	3	36.45	37.80	-3	1,404	-0.21%
2021/11/29	4	35.51	0	0.00	35.35	4	1,409	0.28%
2021/11/24	0	0.00	6	35.77	36.50	-6	1,424	-0.42%
2021/11/23	0	0.00	4	35.70	36.00	-4	1,432	-0.28%
2021/11/22	0	0.00	7	36.03	36.50	-7	1,442	-0.49%
2021/11/19	0	0.00	14	34.33	34.50	-14	1,429	-0.98%
2021/10/26	10	29.22	0	0.00	29.00	10	1,543	0.65%
2021/10/08	5	33.30	0	0.00	33.00	5	1,443	0.35%
2021/10/06	19	34.05	0	0.00	32.15	19	1,416	1.34%
2021/10/04	1	35.65	0	0.00	35.65	1	1,342	0.07%
2021/10/01	3	39.85	0	0.00	39.60	3	1,288	0.23%
2021/09/30	0	0.00	3	40.73	39.50	-3	1,262	-0.24%
2021/09/29	2	39.70	5	40.00	41.00	-3	1,237	-0.24%
2021/09/28	5	42.00	1	42.50	41.85	4	1,166	0.34%
2021/09/27	0	0.00	5	41.00	42.40	-5	1,141	-0.44%
2021/09/24	5	41.15	0	0.00	41.35	5	1,128	0.44%
2021/09/17	0	0.00	7	41.65	40.00	-7	1,030	-0.68%
2021/09/16	8	43.94	8	43.74	43.60	0	978	0.00%
2021/09/15	0	0.00	3	40.70	44.00	-3	915	-0.33%
2021/09/14	1	40.05	4	41.45	42.00	-3	848	-0.35%
2021/09/13	13	41.17	18	40.76	41.30	-5	726	-0.69%
2021/09/10	0	0.00	15	37.37	37.55	-15	562	-2.67%
2021/09/09	2	34.55	0	0.00	34.50	2	494	0.40%
2021/09/03	13	33.75	0	0.00	34.15	13	478	2.72%
2021/09/01	3	35.10	0	0.00	33.65	3	459	0.65%
2021/08/31	0	0.00	3	34.47	34.80	-3	441	-0.68%
2021/08/30	1	33.55	8	33.58	33.70	-7	427	-1.64%
2021/08/27	2	33.75	5	33.85	33.85	-3	422	-0.71%
2021/08/26	5	33.00	5	33.49	33.60	0	413	0.00%
2021/08/25	4	32.10	0	0.00	32.20	4	394	1.01%
2021/08/24	9	32.15	0	0.00	31.90	9	393	2.29%
2021/08/18	0	0.00	2	31.75	32.00	-2	377	-0.53%
2021/08/17	5	34.00	5	34.21	31.80	0	365	0.00%
2021/08/16	0	0.00	1	32.40	34.50	-1	331	-0.30%
2021/08/13	0	0.00	7	32.51	32.85	-7	291	-2.40%
2021/08/12	0	0.00	30	31.86	32.35	-30	257	-11.65%
2021/08/11	0	0.00	30	31.20	31.20	-30	205	-14.57%
2021/08/09	2	28.95	0	0.00	28.90	2	195	1.02%
2021/07/27	5	30.10	0	0.00	29.55	5	234	2.13%
2021/07/26	3	31.03	5	30.95	31.20	-2	237	-0.84%
2021/07/02	0	0.00	1	30.85	30.50	-1	533	-0.19%
2021/06/21	2	28.95	0	0.00	28.90	2	563	0.35%
2021/06/15	5	29.10	0	0.00	29.10	5	595	0.84%
2021/05/27	2	27.90	0	0.00	27.75	2	829	0.24%
2021/05/24	0	0.00	5	27.24	27.50	-5	841	-0.59%
2021/05/18	0	0.00	1	27.40	27.40	-1	852	-0.12%
2021/05/13	3	28.30	0	0.00	28.10	3	844	0.36%
2021/05/11	2	30.00	0	0.00	29.50	2	829	0.24%
2021/05/10	5	30.30	0	0.00	30.70	5	821	0.61%
2021/04/27	2	32.45	0	0.00	32.00	2	798	0.25%
2021/04/22	2	32.65	1	32.40	31.30	1	795	0.13%
2021/04/21	1	32.55	0	0.00	32.45	1	785	0.13%
2021/04/20	0	0.00	5	33.05	32.90	-5	777	-0.64%
2021/04/19	10	35.36	3	34.60	33.50	7	779	0.90%
2021/04/15	0	0.00	2	31.25	31.20	-2	596	-0.34%
2021/04/14	0	0.00	1	31.00	30.70	-1	591	-0.17%
2021/04/13	0	0.00	1	31.30	31.30	-1	587	-0.17%
2021/04/12	5	31.47	0	0.00	31.15	5	578	0.86%
2021/04/09	1	30.65	0	0.00	30.50	1	563	0.18%
2021/04/08	0	0.00	14	30.90	30.65	-14	561	-2.49%
2021/04/07	15	30.55	0	0.00	30.80	15	549	2.73%
2021/04/06	3	29.80	0	0.00	30.15	3	538	0.56%
2021/04/01	2	29.85	0	0.00	29.65	2	543	0.37%
2021/03/30	3	30.00	0	0.00	30.00	3	543	0.55%
2021/03/29	5	29.98	7	29.99	29.80	-2	540	-0.37%
2021/03/25	5	29.29	0	0.00	29.20	5	553	0.90%
2021/03/22	11	30.03	5	30.35	29.90	6	542	1.11%
2021/03/19	5	29.90	5	30.35	30.20	0	534	0.00%
2021/03/18	16	29.86	0	0.00	29.95	16	531	3.01%
2021/03/16	17	30.34	0	0.00	30.15	17	532	3.19%
2021/03/15	2	30.30	0	0.00	30.50	2	522	0.38%
2021/03/10	1	30.75	0	0.00	30.20	1	495	0.20%
2021/03/09	0	0.00	6	31.63	30.50	-6	494	-1.21%
2021/03/08	0	0.00	8	31.88	31.55	-8	483	-1.65%
2021/03/05	11	30.40	18	30.75	32.25	-7	455	-1.54%
2021/03/04	0	0.00	11	29.20	30.40	-11	387	-2.84%
2021/03/02	1	29.20	0	0.00	28.70	1	381	0.26%
2021/02/25	16	28.98	0	0.00	28.95	16	392	4.07%
2021/02/24	0	0.00	5	28.80	28.70	-5	402	-1.24%
2021/02/23	5	28.50	3	28.33	28.60	2	421	0.47%
2021/02/17	3	26.60	4	26.65	26.95	-1	486	-0.21%
2021/02/05	7	25.37	0	0.00	25.30	7	521	1.34%
2021/01/21	2	25.50	1	25.60	25.50	1	745	0.13%
2021/01/14	1	28.05	0	0.00	28.15	1	854	0.12%
2021/01/12	5	28.40	0	0.00	28.25	5	862	0.58%
2020/12/28	10	28.65	0	0.00	28.65	10	1,011	0.99%
2020/12/24	1	28.35	0	0.00	28.40	1	1,008	0.10%
2020/12/03	0	0.00	2	28.55	28.15	-2	1,186	-0.17%
2020/12/01	0	0.00	2	28.20	28.35	-2	1,201	-0.17%
2020/11/27	0	0.00	2	28.75	28.85	-2	1,251	-0.16%
2020/11/18	1	29.20	2	29.30	29.20	-1	1,379	-0.07%
2020/11/17	1	29.10	2	29.10	29.10	-1	1,376	-0.07%
2020/11/16	1	30.30	5	30.02	29.10	-4	1,375	-0.29%
2020/11/13	2	30.60	7	30.78	30.65	-5	1,340	-0.37%
2020/11/12	3	31.17	2	31.65	31.10	1	1,319	0.08%
2020/11/10	5	38.40	1	38.40	38.35	4	1,292	0.31%
2020/11/09	8	39.20	4	39.55	39.90	4	1,269	0.32%
2020/11/06	0	0.00	2	38.00	37.95	-2	1,240	-0.16%
2020/11/05	1	38.10	1	37.80	37.55	0	1,239	0.00%
2020/11/04	4	38.60	0	0.00	37.90	4	1,235	0.32%
2020/11/03	0	0.00	5	37.45	39.00	-5	1,222	-0.41%
2020/11/02	1	36.70	0	0.00	36.80	1	1,206	0.08%
2020/10/30	0	0.00	1	37.15	36.55	-1	1,202	-0.08%
2020/10/29	1	35.70	0	0.00	36.30	1	1,192	0.08%
2020/10/28	2	38.00	1	37.40	36.80	1	1,178	0.08%
2020/10/27	1	37.30	1	37.45	38.00	0	1,157	0.00%
2020/10/26	3	38.08	6	38.66	37.70	-3	1,142	-0.26%
2020/10/23	7	36.34	7	36.76	37.00	0	1,087	0.00%
2020/10/22	1	35.65	0	0.00	35.25	1	1,056	0.09%
2020/10/20	0	0.00	1	35.15	35.50	-1	1,051	-0.10%
2020/10/19	1	34.05	1	34.45	34.70	0	1,046	0.00%
2020/10/16	2	36.55	2	37.03	34.70	0	1,036	0.00%
2020/10/15	7	35.00	5	35.73	36.40	2	1,008	0.20%
2020/10/14	6	35.02	0	0.00	34.95	6	987	0.61%
2020/10/13	3	34.58	2	34.90	34.70	1	973	0.10%
2020/10/12	2	33.58	10	33.40	33.60	-8	949	-0.84%
2020/10/08	10	32.19	0	0.00	32.95	10	936	1.07%
2020/10/05	0	0.00	6	30.15	30.85	-6	933	-0.64%
2020/09/29	0	0.00	1	29.40	29.80	-1	926	-0.11%
2020/09/28	6	29.70	0	0.00	29.60	6	929	0.65%
2020/09/24	1	29.85	1	29.50	29.60	0	916	0.00%
2020/09/21	1	33.80	0	0.00	33.80	1	865	0.12%
2020/09/16	2	33.20	0	0.00	33.75	2	801	0.25%
2020/09/14	1	32.90	1	34.30	34.20	0	787	0.00%
2020/09/01	0	0.00	1	34.20	34.40	-1	627	-0.16%
2020/08/28	1	32.40	2	32.20	31.05	-1	528	-0.19%
2020/08/26	0	0.00	1	28.90	29.50	-1	443	-0.23%
2020/08/25	0	0.00	6	29.30	29.70	-6	431	-1.39%
2020/08/24	1	28.10	14	29.03	29.70	-13	419	-3.10%
2020/08/21	10	27.65	0	0.00	27.80	10	400	2.50%
2020/08/20	2	27.70	10	27.05	27.25	-8	391	-2.04%
2020/08/18	10	30.20	0	0.00	29.55	10	365	2.73%
2020/08/17	10	29.40	0	0.00	30.00	10	348	2.87%
2020/07/15	3	25.03	0	0.00	24.30	3	308	0.97%
2020/07/14	0	0.00	6	25.13	25.00	-6	302	-1.98%
2020/07/13	0	0.00	8	24.41	24.55	-8	282	-2.83%
2020/07/09	0	0.00	10	23.63	23.50	-10	274	-3.64%
2020/07/07	0	0.00	10	23.45	23.40	-10	280	-3.56%
2020/06/29	0	0.00	10	23.35	23.60	-10	257	-3.88%
2020/06/16	0	0.00	10	22.85	22.85	-10	244	-4.09%
2020/05/27	4	21.15	0	0.00	21.10	4	237	1.69%
2020/05/26	0	0.00	1	20.80	20.85	-1	236	-0.42%
2020/05/15	0	0.00	5	21.50	21.50	-5	226	-2.21%
2020/05/08	0	0.00	1	21.60	21.05	-1	201	-0.50%
2020/05/06	1	24.05	0	0.00	22.50	1	189	0.53%
2020/04/30	4	19.20	0	0.00	20.85	4	130	3.08%
2020/04/29	0	0.00	2	19.00	19.00	-2	126	-1.58%
2020/04/28	2	19.13	15	19.16	19.10	-13	126	-10.27%
2020/04/23	0	0.00	5	18.75	18.90	-5	124	-4.00%
2020/04/14	0	0.00	2	18.50	18.50	-2	116	-1.72%
2020/04/13	2	18.10	0	0.00	17.75	2	112	1.77%
2020/03/31	1	15.35	0	0.00	15.40	1	97	1.03%
2020/03/05	5	21.65	0	0.00	21.30	5	75	6.66%
2020/02/21	5	22.10	0	0.00	22.40	5	73	6.84%
2020/02/12	5	21.50	0	0.00	21.75	5	72	6.89%
2020/02/04	5	21.85	0	0.00	21.20	5	71	7.03%
2020/02/03	10	21.03	0	0.00	21.30	10	70	14.14%
2019/11/04	6	22.80	0	0.00	22.80	6	89	6.70%
2019/10/24	0	0.00	3	22.60	22.60	-3	94	-3.16%
2019/10/17	3	22.05	0	0.00	22.10	3	93	3.19%
2019/07/29	1	24.80	0	0.00	24.65	1	155	0.64%
2019/07/12	5	24.55	0	0.00	24.55	5	194	2.57%
2019/07/11	5	24.25	0	0.00	24.15	5	199	2.51%
2019/07/10	5	24.55	0	0.00	24.25	5	205	2.44%
2019/07/04	0	0.00	10	23.90	23.80	-10	244	-4.09%
2019/06/20	10	23.03	0	0.00	22.90	10	607	1.65%
2019/06/04	1	23.00	0	0.00	23.15	1	758	0.13%
2019/05/14	0	0.00	15	23.39	23.60	-15	757	-1.98%
2019/05/09	0	0.00	10	25.85	26.40	-10	734	-1.36%
2019/05/08	0	0.00	10	27.10	27.35	-10	727	-1.38%
2019/04/18	4	28.10	4	27.15	27.35	0	693	0.00%
2019/04/15	0	0.00	1	28.40	29.10	-1	671	-0.15%
2019/04/12	0	0.00	9	28.70	28.00	-9	663	-1.36%
2019/04/11	0	0.00	10	29.00	28.95	-10	651	-1.54%
2019/04/10	6	29.36	0	0.00	29.10	6	641	0.94%
2019/04/09	7	30.71	0	0.00	29.00	7	622	1.12%
2019/04/08	15	31.20	0	0.00	31.05	15	591	2.54%
2019/04/03	0	0.00	5	30.96	31.15	-5	558	-0.90%
2019/04/02	21	31.16	1	30.55	31.45	20	535	3.74%
2019/04/01	5	30.20	5	30.55	30.80	0	469	0.00%
2019/03/29	0	0.00	24	27.93	28.25	-24	353	-6.79%
2019/03/19	3	25.80	0	0.00	25.95	3	230	1.30%
2019/03/14	1	26.50	0	0.00	26.35	1	216	0.46%
2019/03/13	0	0.00	13	25.98	26.50	-13	206	-6.29%
2019/03/12	1	25.80	1	25.30	25.65	0	152	0.00%
2019/03/11	0	0.00	9	24.48	24.75	-9	125	-7.19%
2019/02/22	0	0.00	1	22.80	22.80	-1	121	-0.82%
2019/02/21	0	0.00	4	22.85	22.80	-4	129	-3.09%
2019/02/14	0	0.00	1	22.90	22.65	-1	139	-0.72%
2019/02/12	5	21.35	0	0.00	21.65	5	171	2.91%
2019/01/30	1	21.50	0	0.00	21.25	1	174	0.57%
2018/12/24	5	22.20	0	0.00	22.45	5	201	2.48%
2018/12/03	8	24.19	0	0.00	24.20	8	228	3.49%
2018/11/30	3	23.30	0	0.00	24.00	3	224	1.34%
2018/11/29	6	23.88	0	0.00	23.60	6	221	2.70%
2018/11/21	0	0.00	3	23.20	23.55	-3	230	-1.30%
2018/11/15	5	22.30	25	22.04	22.40	-20	244	-8.19%
2018/11/14	7	22.00	0	0.00	22.25	7	247	2.83%
2018/11/12	7	21.30	0	0.00	21.50	7	247	2.83%
2018/11/09	0	0.00	10	22.00	22.00	-10	241	-4.14%
2018/11/02	3	18.90	0	0.00	19.75	3	302	0.99%
2018/10/31	3	18.50	0	0.00	18.70	3	430	0.70%
2018/10/24	3	19.30	0	0.00	19.30	3	794	0.38%
2018/10/22	7	19.89	0	0.00	19.95	7	820	0.85%
2018/10/17	0	0.00	9	19.89	19.80	-9	835	-1.08%
2018/10/16	2	19.30	0	0.00	19.75	2	845	0.24%
2018/10/12	15	19.16	0	0.00	19.60	15	871	1.72%
2018/09/19	0	0.00	1	24.30	24.15	-1	1,165	-0.09%
2018/09/18	0	0.00	11	24.30	24.15	-11	1,163	-0.95%
2018/09/07	0	0.00	1	22.90	22.80	-1	1,141	-0.09%
2018/09/05	0	0.00	1	23.20	23.20	-1	1,141	-0.09%
2018/08/22	2	23.30	0	0.00	23.35	2	1,177	0.17%
2018/08/21	9	24.00	0	0.00	23.90	9	1,171	0.77%
2018/08/17	0	0.00	8	24.30	23.90	-8	1,163	-0.69%
2018/08/16	1	24.10	1	24.20	24.30	0	1,156	0.00%
2018/08/13	21	24.76	3	25.77	24.75	18	1,129	1.59%
2018/08/10	1	28.55	0	0.00	27.45	1	1,089	0.09%
2018/08/08	8	28.49	4	28.68	27.70	4	1,064	0.38%
2018/08/07	3	27.90	0	0.00	28.95	3	1,003	0.30%
2018/08/01	6	29.05	2	28.65	28.00	4	850	0.47%
2018/07/31	1	28.30	39	28.26	28.40	-38	702	-5.41%
2018/07/27	2	25.35	0	0.00	25.05	2	585	0.34%
2018/07/25	0	0.00	1	25.25	24.70	-1	572	-0.17%
2018/07/23	1	24.55	0	0.00	24.10	1	579	0.17%
2018/07/18	2	24.55	1	25.45	24.10	1	565	0.18%
2018/07/17	10	25.47	1	27.00	25.10	9	557	1.62%
2018/07/16	2	25.33	0	0.00	25.70	2	548	0.36%
2018/07/13	2	24.78	25	25.47	25.20	-23	488	-4.71%
2018/07/11	1	24.30	1	24.00	23.70	0	504	0.00%
2018/07/10	0	0.00	3	24.10	24.10	-3	526	-0.57%
2018/07/02	0	0.00	1	23.00	22.30	-1	601	-0.17%
2018/06/29	3	22.20	0	0.00	22.50	3	598	0.50%
2018/06/13	0	0.00	1	23.70	23.70	-1	609	-0.16%
2018/06/08	0	0.00	5	24.08	23.40	-5	608	-0.82%
2018/06/07	0	0.00	1	23.25	23.05	-1	599	-0.17%
2018/06/06	1	23.05	1	23.25	23.05	0	601	0.00%
2018/06/05	2	22.80	0	0.00	22.80	2	598	0.33%
2018/06/01	2	23.60	1	24.60	23.65	1	590	0.17%
2018/05/31	0	0.00	6	23.98	24.25	-6	577	-1.04%
2018/05/30	0	0.00	10	22.32	22.40	-10	553	-1.81%
2018/05/29	0	0.00	13	22.22	22.20	-13	548	-2.37%
2018/05/24	4	21.15	0	0.00	21.15	4	539	0.74%
2018/05/21	6	21.65	0	0.00	21.60	6	537	1.12%
2018/05/16	11	20.98	0	0.00	20.90	11	538	2.04%
2018/05/11	1	21.80	1	21.30	21.25	0	540	0.00%
2018/05/08	1	23.00	0	0.00	22.50	1	526	0.19%
2018/05/07	1	23.30	2	22.75	22.80	-1	521	-0.19%
2018/05/02	0	0.00	0.1	22.40	22.35	-0.1	510	-0.01%
2018/04/25	0	0.00	2	22.03	22.60	-2	485	-0.41%
2018/04/24	5	23.12	0	0.00	22.20	5	481	1.04%
2018/04/23	2	24.20	3	24.98	24.20	-1	464	-0.22%
2018/04/20	11	25.03	9	25.74	24.75	2	450	0.44%
2018/04/19	2	24.00	0	0.00	24.00	2	405	0.49%
2018/04/18	2	24.28	0	0.00	23.95	2	392	0.51%
2018/04/17	5	25.42	1	26.10	24.35	4	369	1.08%
2018/04/16	1	24.10	3	24.70	25.15	-2	295	-0.68%
2018/04/13	5	25.37	19	25.42	22.90	-14	255	-5.48%
2018/04/11	0	0.00	4	22.00	22.00	-4	148	-2.69%
2018/04/03	0	0.00	2	19.75	19.90	-2	129	-1.54%
2018/03/12	0	0.00	5	19.20	19.20	-5	113	-4.42%
2018/01/17	4	20.75	0	0.00	20.75	4	165	2.42%
2018/01/09	0	0.00	5	21.25	21.10	-5	193	-2.59%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析