茂綸 (6227)-康和-嘉義券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
597張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	65.00	1	66.20	64.10	0	2,395	0.00%
2024/04/24	2	67.50	4	66.93	66.60	-2	2,373	-0.08%
2024/04/22	2	63.10	2	62.50	62.30	0	2,344	0.00%
2024/04/19	2	66.75	1	67.90	66.50	1	2,326	0.04%
2024/04/17	2	70.10	0	0.00	70.00	2	2,293	0.09%
2024/04/16	2	68.15	2	67.75	67.30	0	2,266	0.00%
2024/04/12	1	74.00	0	0.00	72.90	1	2,203	0.05%
2024/04/11	2	76.00	1	73.70	72.60	1	2,171	0.05%
2024/04/09	1	81.00	3	81.20	78.40	-2	2,027	-0.10%
2024/04/08	2	81.40	3	80.07	81.80	-1	1,861	-0.05%
2024/04/03	6	73.50	3	74.30	74.40	3	1,803	0.17%
2024/04/02	0	67.50	0	0.00	67.70	0	1,620	0.00%
2024/04/01	4	65.30	7	64.93	66.00	-3	1,562	-0.19%
2024/03/29	0	0.00	2	64.00	62.70	-2	1,492	-0.13%
2024/03/28	3	65.20	2	65.45	64.30	1	1,467	0.07%
2024/03/27	12	66.18	12	65.01	64.00	0	1,435	0.00%
2024/03/26	1	62.40	7	62.73	63.00	-6	1,365	-0.44%
2024/03/25	50	60.86	52	63.25	63.80	-2	1,254	-0.16%
2024/03/21	7	53.66	0	0.00	53.10	7	1,077	0.65%
2024/03/20	6	54.40	3	54.20	53.00	3	1,062	0.28%
2024/03/19	0	0.00	1	53.50	53.10	-1	1,025	-0.10%
2024/03/14	3	54.77	2	55.20	53.50	1	988	0.10%
2024/03/08	0	0.00	4	61.50	62.90	-4	897	-0.45%
2024/03/06	0	0.00	2	68.10	68.40	-2	823	-0.24%
2024/03/05	3	66.63	0	0.00	66.90	3	788	0.38%
2024/03/01	0	0.00	3	59.97	59.90	-3	624	-0.48%
2024/02/29	2	54.60	1	54.80	54.80	1	516	0.19%
2024/02/27	3	51.50	2	51.70	50.00	1	427	0.23%
2024/02/20	1	41.60	1	41.15	41.85	0	94	0.00%
2024/02/02	1	41.45	0	0.00	41.35	1	86	1.15%
2024/01/25	1	41.85	0	0.00	41.65	1	95	1.05%
2024/01/11	3	41.43	3	41.88	41.65	0	92	0.00%
2023/11/13	0	0.00	22	40.03	40.20	-22	136	-16.11%
2023/11/09	12	42.08	0	0.00	41.95	12	133	8.96%
2023/11/08	10	42.65	0	0.00	42.15	10	136	7.30%
2023/10/18	0	0.00	1	40.60	40.60	-1	240	-0.42%
2023/09/28	1	42.30	0	0.00	42.10	1	306	0.33%
2023/08/23	0	0.00	3	46.40	46.35	-3	349	-0.86%
2023/08/21	0	0.00	3	46.70	46.45	-3	338	-0.89%
2023/08/18	0	0.00	1	46.30	46.25	-1	338	-0.30%
2023/08/14	1	45.25	0	0.00	45.15	1	352	0.28%
2023/08/11	0	0.00	1	45.70	46.10	-1	357	-0.28%
2023/08/10	1	45.60	2	45.70	45.85	-1	353	-0.28%
2023/08/08	1	45.05	0	0.00	45.05	1	350	0.29%
2023/07/27	1	45.30	0	0.00	45.10	1	363	0.28%
2023/07/26	0	0.00	1	45.10	44.80	-1	361	-0.28%
2023/07/21	2	46.60	2	47.15	46.80	0	341	0.00%
2023/07/20	0	0.00	3	47.27	47.50	-3	313	-0.96%
2023/07/19	0	0.00	1	43.45	43.20	-1	256	-0.39%
2023/07/17	1	43.20	0	0.00	43.85	1	260	0.38%
2023/07/12	0	0.00	6	43.03	43.00	-6	260	-2.31%
2023/07/10	1	43.70	0	0.00	43.50	1	261	0.38%
2023/07/04	0	0.00	1	44.25	44.25	-1	264	-0.38%
2023/07/03	3	44.40	0	0.00	44.40	3	266	1.13%
2023/06/30	1	43.85	0	0.00	44.05	1	265	0.38%
2023/05/29	3	42.95	0	0.00	43.10	3	307	0.97%
2023/05/23	3	42.00	0	0.00	42.00	3	302	0.99%
2023/05/10	0	0.00	328	44.05	44.05	-328	256	-127.68%	大賣/鉅額交易
2023/04/20	1	49.00	0	0.00	49.00	1	307	0.33%
2023/04/17	0	0.00	2	50.30	50.20	-2	305	-0.65%
2023/04/12	0	0.00	3	50.70	51.00	-3	306	-0.98%
2023/04/10	1	50.10	2	50.40	50.50	-1	302	-0.33%
2023/03/31	7	48.76	0	0.00	49.00	7	294	2.38%
2023/03/28	1	48.40	0	0.00	48.35	1	292	0.34%
2023/03/21	1	49.00	0	0.00	48.95	1	289	0.35%
2023/03/20	0	0.00	6	48.45	48.80	-6	288	-2.08%
2023/03/16	1	47.70	1	47.50	47.70	0	291	0.00%
2023/03/13	39	48.17	0	0.00	48.80	39	291	13.38%
2023/03/10	1	48.80	35	48.98	48.40	-34	283	-11.98%
2023/03/09	2	49.85	0	0.00	49.40	2	278	0.72%
2023/03/08	0	0.00	4	50.20	50.30	-4	272	-1.47%
2023/03/07	6	48.62	0	0.00	49.50	6	266	2.25%
2023/03/06	10	48.52	4	47.95	48.05	6	258	2.32%
2023/03/03	2	48.05	2	49.30	48.10	0	240	0.00%
2023/03/02	0	0.00	2	49.15	48.65	-2	235	-0.85%
2023/03/01	2	47.28	0	0.00	47.30	2	229	0.87%
2023/02/23	2	45.95	0	0.00	45.90	2	225	0.89%
2023/02/22	1	45.00	0	0.00	46.35	1	222	0.45%
2023/02/16	1	43.80	0	0.00	44.05	1	221	0.45%
2023/02/15	0	0.00	3	43.87	43.65	-3	225	-1.33%
2023/02/14	1	43.65	0	0.00	43.60	1	227	0.44%
2023/02/13	0	0.00	1.5	42.92	43.25	-1.5	235	-0.64%
2023/02/09	1	45.00	0	0.00	45.10	1	232	0.43%
2023/01/11	0.5	41.90	2	41.80	42.40	-1.5	167	-0.90%
2023/01/04	0	0.00	1	40.70	40.85	-1	148	-0.67%
2022/12/15	5	40.24	0	0.00	39.95	5	152	3.28%
2022/12/13	29	40.44	0	0.00	40.00	29	151	19.18%
2022/12/12	11	40.11	0	0.00	40.25	11	153	7.16%
2022/12/08	67	39.86	0	0.00	40.15	67	153	43.57%
2022/11/23	0	0.00	1	40.00	39.75	-1	163	-0.61%
2022/11/21	0	0.00	4	39.95	39.95	-4	168	-2.37%
2022/11/09	0	0.00	10	40.10	40.35	-10	195	-5.11%
2022/11/08	0	0.00	17	39.54	39.05	-17	191	-8.86%
2022/11/07	0	0.00	77	38.88	39.65	-77	197	-39.04%
2022/10/17	0	0.00	1	35.85	36.05	-1	211	-0.47%
2022/09/08	3	39.25	0	0.00	39.10	3	266	1.13%
2022/08/25	3	38.30	0	0.00	38.15	3	374	0.80%
2022/08/19	0	0.00	1	41.40	41.20	-1	354	-0.28%
2022/08/15	0	0.00	4	41.23	41.20	-4	347	-1.15%
2022/08/12	1	40.50	0	0.00	40.85	1	344	0.29%
2022/08/11	0	0.00	5	40.20	40.00	-5	337	-1.48%
2022/08/10	0	0.00	2	40.13	39.90	-2	336	-0.59%
2022/08/01	0	0.00	15	37.65	37.70	-15	345	-4.34%
2022/07/11	0	0.00	26	34.70	34.15	-26	359	-7.23%
2022/07/05	3	34.70	0	0.00	35.30	3	375	0.80%
2022/07/01	1	36.20	0	0.00	35.45	1	377	0.26%
2022/06/30	2	37.58	0	0.00	37.40	2	372	0.54%
2022/06/28	1	38.40	8	38.50	38.55	-7	373	-1.88%
2022/06/23	1	38.55	0	0.00	38.45	1	384	0.26%
2022/06/20	1	38.70	0	0.00	38.60	1	391	0.26%
2022/06/15	1	40.90	0	0.00	41.00	1	380	0.26%
2022/06/14	2	40.85	6	41.70	41.40	-4	368	-1.08%
2022/06/13	125	39.77	8	40.40	40.70	117	312	37.46%	大買/鉅額交易
2022/06/06	5	37.70	0	0.00	37.65	5	333	1.50%
2022/06/02	2	37.95	0	0.00	37.90	2	334	0.60%
2022/06/01	17	37.79	0	0.00	38.10	17	338	5.02%
2022/05/30	6	37.95	0	0.00	37.90	6	334	1.80%
2022/05/26	9	38.35	0	0.00	38.35	9	330	2.73%
2022/05/25	9	38.20	0	0.00	38.20	9	327	2.75%
2022/05/23	35	38.35	0	0.00	38.30	35	326	10.72%
2022/05/20	32	38.66	0	0.00	38.50	32	329	9.71%
2022/05/19	2	37.70	0	0.00	38.40	2	327	0.61%
2022/05/18	16	38.01	0	0.00	38.35	16	325	4.91%
2022/05/17	32	37.38	0	0.00	37.55	32	323	9.88%
2022/05/12	13	36.53	0	0.00	36.70	13	332	3.91%
2022/05/11	46	37.08	2	37.20	36.90	44	330	13.31%
2022/05/10	0	0.00	15	34.63	34.90	-15	322	-4.66%
2022/05/09	1	35.50	0	0.00	35.10	1	319	0.31%
2022/05/06	15	35.68	0	0.00	36.20	15	318	4.71%
2022/05/05	0	0.00	3	36.33	35.95	-3	317	-0.94%
2022/04/26	1	37.00	0	0.00	36.80	1	325	0.31%
2022/04/25	3	36.70	0	0.00	36.70	3	328	0.91%
2022/04/14	0	0.00	56	36.03	36.60	-56	363	-15.39%
2022/04/13	0	0.00	40	36.11	36.55	-40	360	-11.09%
2022/04/12	0	0.00	120	36.49	35.85	-120	357	-33.61%	大賣/鉅額交易
2022/04/07	10	40.52	0	0.00	39.70	10	340	2.94%
2022/03/24	16	40.91	0	0.00	41.15	16	339	4.71%
2022/03/23	72	40.52	2	40.60	40.70	70	335	20.88%
2022/03/22	12	39.70	0	0.00	40.20	12	331	3.62%
2022/03/21	6	39.73	0	0.00	39.60	6	336	1.79%
2022/03/18	4	39.38	0	0.00	39.35	4	334	1.20%
2022/03/16	0	0.00	2	39.00	38.90	-2	345	-0.58%
2022/03/15	0	0.00	5	39.70	39.70	-5	351	-1.42%
2022/03/14	0	0.00	5	40.29	40.50	-5	353	-1.41%
2022/03/11	0	0.00	4	38.66	38.80	-4	354	-1.13%
2022/03/10	0	0.00	8	39.08	38.75	-8	349	-2.29%
2022/03/07	43	34.20	0	0.00	34.80	43	331	12.95%
2022/02/24	3	35.65	0	0.00	34.70	3	378	0.79%
2022/02/23	2	35.95	0	0.00	36.00	2	394	0.51%
2022/02/21	0	0.00	3	36.60	36.70	-3	397	-0.75%
2022/02/17	0	0.00	1	36.20	36.20	-1	411	-0.24%
2022/02/16	3	36.60	0	0.00	36.55	3	418	0.72%
2022/02/15	3	35.80	1	36.10	36.05	2	422	0.47%
2022/02/14	11	35.88	0	0.00	35.55	11	424	2.59%
2022/02/09	2	35.15	0	0.00	35.25	2	452	0.44%
2022/02/07	0	0.00	1	32.85	33.70	-1	459	-0.22%
2022/01/14	0	0.00	2	33.85	33.80	-2	465	-0.43%
2021/12/23	2	38.70	0	0.00	38.45	2	734	0.27%
2021/12/16	0	0.00	3	38.30	38.90	-3	881	-0.34%
2021/12/15	0	0.00	2	38.15	38.50	-2	933	-0.21%
2021/12/13	6	37.40	0	0.00	37.55	6	1,036	0.58%
2021/12/10	4	37.08	0	0.00	37.40	4	1,101	0.36%
2021/12/09	0	0.00	5	38.30	38.30	-5	1,207	-0.41%
2021/12/07	0	0.00	3	38.60	39.35	-3	1,417	-0.21%
2021/12/03	0	0.00	1	37.10	37.95	-1	1,409	-0.07%
2021/11/30	10	36.32	0	0.00	37.05	10	1,407	0.71%
2021/11/29	3	35.35	0	0.00	35.35	3	1,409	0.21%
2021/11/26	0	0.00	1	36.35	35.80	-1	1,416	-0.07%
2021/11/25	0	0.00	5	36.50	37.00	-5	1,426	-0.35%
2021/11/23	1	36.20	0	0.00	36.00	1	1,432	0.07%
2021/11/22	3	36.13	0	0.00	36.50	3	1,442	0.21%
2021/11/17	0	0.00	2	34.40	34.40	-2	1,432	-0.14%
2021/11/11	2	33.65	0	0.00	33.70	2	1,465	0.14%
2021/11/10	2	32.95	0	0.00	33.50	2	1,496	0.13%
2021/11/09	3	31.28	0	0.00	31.50	3	1,513	0.20%
2021/11/05	1	30.00	0	0.00	30.05	1	1,575	0.06%
2021/11/02	0	0.00	6	29.80	29.60	-6	1,565	-0.38%
2021/11/01	1	29.50	1	29.50	29.60	0	1,557	0.00%
2021/10/29	6	29.03	0	0.00	28.95	6	1,553	0.39%
2021/10/22	5	28.77	0	0.00	28.70	5	1,538	0.33%
2021/10/15	0	0.00	1	28.95	28.90	-1	1,529	-0.07%
2021/10/13	1	28.75	0	0.00	27.40	1	1,505	0.07%
2021/10/08	0	0.00	1	33.50	33.00	-1	1,443	-0.07%
2021/10/07	5	33.04	0	0.00	33.80	5	1,430	0.35%
2021/10/06	2	32.43	0	0.00	32.15	2	1,416	0.14%
2021/09/29	1	40.55	1	40.50	41.00	0	1,237	0.00%
2021/09/24	1	41.20	1	41.10	41.35	0	1,128	0.00%
2021/09/22	9	39.34	10	39.60	40.50	-1	1,086	-0.09%
2021/09/15	0	0.00	3	41.55	44.00	-3	915	-0.33%
2021/09/14	1	41.50	3	41.22	42.00	-2	848	-0.24%
2021/09/13	2	41.18	12	40.56	41.30	-10	726	-1.38%
2021/09/10	0	0.00	11	37.17	37.55	-11	562	-1.95%
2021/09/06	0	0.00	1	33.60	33.95	-1	482	-0.21%
2021/09/03	3	33.60	0	0.00	34.15	3	478	0.63%
2021/09/02	3	33.30	0	0.00	33.05	3	471	0.64%
2021/09/01	2	34.90	1	34.20	33.65	1	459	0.22%
2021/08/31	0	0.00	1	34.70	34.80	-1	441	-0.23%
2021/08/30	2	33.85	1	33.75	33.70	1	427	0.23%
2021/08/27	0	0.00	1	33.45	33.85	-1	422	-0.24%
2021/08/26	3	33.40	0	0.00	33.60	3	413	0.73%
2021/08/23	0	0.00	3	32.20	32.15	-3	390	-0.77%
2021/08/20	5	31.26	0	0.00	31.70	5	386	1.29%
2021/08/18	5	31.66	0	0.00	32.00	5	377	1.33%
2021/08/16	0	0.00	7	33.61	34.50	-7	331	-2.11%
2021/08/13	4	33.31	0	0.00	32.85	4	291	1.37%
2021/08/12	2	30.30	2	31.00	32.35	0	257	0.00%
2021/07/22	0	0.00	3	30.60	30.60	-3	242	-1.24%
2021/07/21	3	30.42	0	0.00	30.45	3	246	1.22%
2021/07/13	1	31.10	4	31.20	30.60	-3	418	-0.72%
2021/07/12	3	30.67	0	0.00	30.70	3	474	0.63%
2021/07/06	0	0.00	1	30.75	30.80	-1	518	-0.19%
2021/07/05	1	30.75	0	0.00	30.70	1	521	0.19%
2021/06/11	1	29.45	0	0.00	29.30	1	604	0.17%
2021/05/13	0	0.00	7	28.07	28.10	-7	844	-0.83%
2021/05/04	4	29.54	0	0.00	29.50	4	814	0.49%
2021/04/28	3	31.85	0	0.00	32.45	3	796	0.38%
2021/04/19	3	33.95	3	37.70	33.50	0	779	0.00%
2021/04/16	4	33.24	4	33.90	34.30	0	656	0.00%
2021/04/08	0	0.00	2	30.90	30.65	-2	561	-0.36%
2021/04/07	1	30.85	4	30.30	30.80	-3	549	-0.55%
2021/04/06	0	0.00	8	30.00	30.15	-8	538	-1.49%
2021/03/25	2	28.95	0	0.00	29.20	2	553	0.36%
2021/03/24	3	29.15	0	0.00	29.10	3	552	0.54%
2021/03/22	0	0.00	7	30.40	29.90	-7	542	-1.29%
2021/03/17	3	29.68	3	29.70	29.60	0	539	0.00%
2021/03/16	1	30.00	0	0.00	30.15	1	532	0.19%
2021/03/15	16	30.45	6	30.65	30.50	10	522	1.91%
2021/03/10	1	30.35	0	0.00	30.20	1	495	0.20%
2021/03/09	3	30.63	0	0.00	30.50	3	494	0.61%
2021/03/05	0	0.00	11	31.85	32.25	-11	455	-2.41%
2021/02/25	0	0.00	4	28.95	28.95	-4	392	-1.02%
2021/02/24	0	0.00	3	28.70	28.70	-3	402	-0.75%
2021/02/19	10	28.55	0	0.00	28.70	10	437	2.29%
2021/02/17	1	26.65	0	0.00	26.95	1	486	0.21%
2021/01/20	0	0.00	20	26.40	25.60	-20	762	-2.62%
2021/01/19	0	0.00	40	26.85	26.75	-40	771	-5.18%
2021/01/12	7	28.30	0	0.00	28.25	7	862	0.81%
2020/12/28	0	0.00	5	28.70	28.65	-5	1,011	-0.49%
2020/12/25	0	0.00	5	28.30	28.35	-5	1,007	-0.50%
2020/12/22	5	28.55	5	27.60	27.60	0	1,023	0.00%
2020/11/27	3	28.52	3	28.52	28.85	0	1,251	0.00%
2020/11/23	1	28.55	1	28.70	28.40	0	1,391	0.00%
2020/11/20	1	28.10	1	28.10	28.10	0	1,389	0.00%
2020/11/19	3	29.57	3	29.65	29.20	0	1,372	0.00%
2020/11/18	1	29.40	1	29.50	29.20	0	1,379	0.00%
2020/11/17	1	29.50	1	29.35	29.10	0	1,376	0.00%
2020/11/16	5	29.00	0	0.00	29.10	5	1,375	0.36%
2020/11/13	6	30.13	1	30.80	30.65	5	1,340	0.37%
2020/11/12	5	31.68	0	0.00	31.10	5	1,319	0.38%
2020/11/09	0	0.00	2	39.20	39.90	-2	1,269	-0.16%
2020/11/06	4	37.93	1	38.20	37.95	3	1,240	0.24%
2020/11/03	0	0.00	2	37.50	39.00	-2	1,222	-0.16%
2020/10/30	1	36.80	5	37.06	36.55	-4	1,202	-0.33%
2020/10/29	2	35.50	0	0.00	36.30	2	1,192	0.17%
2020/10/28	6	37.68	6	37.83	36.80	0	1,178	0.00%
2020/10/26	3	37.93	7	38.54	37.70	-4	1,142	-0.35%
2020/10/23	10	36.35	10	36.95	37.00	0	1,087	0.00%
2020/10/21	4	35.68	0	0.00	35.60	4	1,052	0.38%
2020/10/19	3	34.57	0	0.00	34.70	3	1,046	0.29%
2020/10/16	1	37.10	6	37.17	34.70	-5	1,036	-0.48%
2020/10/15	6	36.22	19	36.03	36.40	-13	1,008	-1.29%
2020/10/14	1	34.55	3	35.12	34.95	-2	987	-0.20%
2020/10/13	1	34.55	6	34.80	34.70	-5	973	-0.51%
2020/10/12	0	0.00	3	33.80	33.60	-3	949	-0.32%
2020/10/08	0	0.00	4	32.95	32.95	-4	936	-0.43%
2020/09/30	2	29.85	0	0.00	30.00	2	931	0.21%
2020/09/25	4	30.25	0	0.00	29.90	4	928	0.43%
2020/09/22	3	32.75	0	0.00	32.85	3	874	0.34%
2020/09/18	5	36.58	11	36.19	35.00	-6	862	-0.70%
2020/09/17	2	33.65	2	35.50	35.80	0	821	0.00%
2020/09/16	3	33.75	0	0.00	33.75	3	801	0.37%
2020/09/14	4	33.25	0	0.00	34.20	4	787	0.51%
2020/09/11	5	34.51	0	0.00	32.80	5	773	0.65%
2020/09/09	6	33.20	5	34.50	34.50	1	726	0.14%
2020/09/08	3	33.15	0	0.00	32.80	3	722	0.42%
2020/09/07	24	34.08	0	0.00	32.90	24	710	3.38%
2020/09/04	6	33.20	0	0.00	33.60	6	708	0.85%
2020/09/03	7	34.64	7	34.74	33.60	0	694	0.00%
2020/09/02	9	34.87	7	34.89	35.05	2	667	0.30%
2020/09/01	9	33.84	18	33.97	34.40	-9	627	-1.44%
2020/08/31	2	31.78	3	32.03	31.75	-1	547	-0.18%
2020/08/28	18	32.03	12	32.03	31.05	6	528	1.13%
2020/08/25	0	0.00	12	29.55	29.70	-12	431	-2.78%
2020/08/20	1	27.10	0	0.00	27.25	1	391	0.26%
2020/08/19	3	29.83	1	29.25	28.65	2	377	0.53%
2020/08/18	12	29.55	1	29.40	29.55	11	365	3.01%
2020/08/14	0	0.00	4	27.45	27.30	-4	300	-1.33%
2020/08/13	0	0.00	5	25.70	25.60	-5	279	-1.79%
2020/07/21	1	26.00	0	0.00	25.55	1	338	0.30%
2020/07/20	2	25.45	4	26.00	26.25	-2	332	-0.60%
2020/07/16	0	0.00	2	24.95	24.85	-2	311	-0.64%
2020/07/14	3	25.07	3	25.23	25.00	0	302	0.00%
2020/07/13	3	24.50	8	24.49	24.55	-5	282	-1.77%
2020/07/09	0	0.00	5	23.50	23.50	-5	274	-1.82%
2020/07/08	5	23.45	0	0.00	23.50	5	279	1.79%
2020/07/03	5	23.90	0	0.00	24.00	5	272	1.83%
2020/06/29	1	23.40	0	0.00	23.60	1	257	0.39%
2020/06/24	3	23.15	0	0.00	23.20	3	246	1.22%
2020/06/19	0	0.00	4	22.90	23.10	-4	241	-1.66%
2020/06/18	4	22.86	0	0.00	22.80	4	240	1.66%
2020/06/15	0	0.00	2	22.70	22.70	-2	248	-0.80%
2020/05/18	7	22.04	0	0.00	22.10	7	227	3.07%
2020/05/14	5	21.98	0	0.00	21.35	5	222	2.25%
2020/05/07	1	22.85	1	22.80	22.20	0	194	0.00%
2020/05/06	11	23.77	11	23.64	22.50	0	189	0.00%
2020/04/01	0	0.00	1	15.55	15.50	-1	97	-1.02%
2019/12/27	1	23.25	1	23.45	23.25	0	78	0.00%
2019/12/09	2	23.23	2	23.15	23.00	0	75	0.00%
2019/07/09	0	0.00	3	24.15	24.20	-3	209	-1.43%
2019/04/25	2	28.00	2	28.15	28.15	0	715	0.00%
2019/04/19	3	27.28	3	27.43	27.50	0	700	0.00%
2019/04/16	2	28.95	2	29.10	28.85	0	675	0.00%
2019/04/15	3	28.67	3	28.75	29.10	0	671	0.00%
2019/04/10	4	29.18	1	29.10	29.10	3	641	0.47%
2019/04/08	3	31.45	5	31.42	31.05	-2	591	-0.34%
2019/04/03	1	31.15	1	31.30	31.15	0	558	0.00%
2019/04/01	8	30.22	10	30.48	30.80	-2	469	-0.43%
2019/03/29	6	27.53	6	27.65	28.25	0	353	0.00%
2019/03/28	2	25.60	3	25.70	25.70	-1	258	-0.39%
2019/03/26	3	25.47	3	25.85	25.80	0	253	0.00%
2019/03/25	2	25.15	2	25.60	25.30	0	251	0.00%
2019/03/22	14	25.90	18	25.94	25.70	-4	249	-1.60%
2019/03/21	0	0.00	1	25.40	25.20	-1	237	-0.42%
2019/03/20	5	25.87	0	0.00	25.55	5	234	2.13%
2019/03/19	2	25.60	0	0.00	25.95	2	230	0.87%
2019/03/15	3	25.97	2	25.70	25.70	1	224	0.44%
2019/03/14	2	26.45	2	26.35	26.35	0	216	0.00%
2019/03/13	21	26.76	21	26.89	26.50	0	206	0.00%
2019/03/12	5	25.33	6	25.53	25.65	-1	152	-0.66%
2019/03/11	8	24.04	7	24.09	24.75	1	125	0.80%
2018/11/22	0	0.00	2	23.40	23.25	-2	226	-0.88%
2018/11/15	0	0.00	3	21.92	22.40	-3	244	-1.23%
2018/11/12	5	21.15	0	0.00	21.50	5	247	2.02%
2018/10/03	0	0.00	5	23.86	24.00	-5	1,103	-0.45%
2018/09/11	0	0.00	1	22.55	22.55	-1	1,152	-0.09%
2018/09/06	1	23.15	2	23.40	23.15	-1	1,140	-0.09%
2018/09/04	0	0.00	5	23.40	23.15	-5	1,140	-0.44%
2018/08/31	7	23.36	5	23.80	23.40	2	1,148	0.17%
2018/08/27	3	22.35	0	0.00	22.45	3	1,147	0.26%
2018/08/24	2	22.15	0	0.00	21.85	2	1,156	0.17%
2018/08/23	1	22.60	1	22.40	22.60	0	1,174	0.00%
2018/08/21	1	23.95	2	24.10	23.90	-1	1,171	-0.09%
2018/08/20	1	24.05	1	24.20	23.90	0	1,167	0.00%
2018/08/17	2	24.10	2	24.58	23.90	0	1,163	0.00%
2018/08/16	1	24.10	0	0.00	24.30	1	1,156	0.09%
2018/08/10	2	28.25	2	28.05	27.45	0	1,089	0.00%
2018/08/09	0	0.00	2	27.63	27.90	-2	1,075	-0.19%
2018/08/08	5	28.75	3	28.48	27.70	2	1,064	0.19%
2018/08/07	10	28.10	10	28.11	28.95	0	1,003	0.00%
2018/08/01	3	28.05	8	28.15	28.00	-5	850	-0.59%
2018/07/31	1	28.05	1	28.25	28.40	0	702	0.00%
2018/07/30	5	25.91	5	25.63	25.85	0	594	0.00%
2018/07/25	1	25.25	2	25.05	24.70	-1	572	-0.17%
2018/07/18	12	24.27	3	25.27	24.10	9	565	1.59%
2018/07/17	5	25.75	4	25.84	25.10	1	557	0.18%
2018/07/16	1	25.75	1	26.00	25.70	0	548	0.00%
2018/07/13	8	24.43	7	24.34	25.20	1	488	0.20%
2018/07/12	4	23.05	4	23.30	23.25	0	439	0.00%
2018/07/11	4	23.35	4	23.85	23.70	0	504	0.00%
2018/07/10	0	0.00	4	24.40	24.10	-4	526	-0.76%
2018/06/22	2	21.90	0	0.00	21.95	2	608	0.33%
2018/06/14	2	23.50	0	0.00	23.10	2	609	0.33%
2018/06/13	3	23.60	3	23.70	23.70	0	609	0.00%
2018/06/08	2	23.70	2	23.70	23.40	0	608	0.00%
2018/06/01	0	0.00	5	23.70	23.65	-5	590	-0.85%
2018/05/16	0	0.00	1	21.05	20.90	-1	538	-0.19%
2018/05/15	1	21.20	0	0.00	21.15	1	538	0.19%
2018/05/07	1	22.50	2	22.45	22.80	-1	521	-0.19%
2018/05/04	1	22.05	0	0.00	21.90	1	515	0.19%
2018/04/30	2	21.95	3	21.93	22.15	-1	509	-0.20%
2018/04/27	5	21.47	5	21.64	21.60	0	502	0.00%
2018/04/26	1	22.15	1	22.90	22.15	0	490	0.00%
2018/04/25	2	22.45	2	22.38	22.60	0	485	0.00%
2018/04/24	5	22.36	5	22.72	22.20	0	481	0.00%
2018/04/23	2	24.43	1	24.80	24.20	1	464	0.22%
2018/04/20	6	25.57	7	25.50	24.75	-1	450	-0.22%
2018/04/19	2	24.05	1	24.25	24.00	1	405	0.25%
2018/04/17	3	26.05	3	26.27	24.35	0	369	0.00%
2018/04/16	6	24.38	6	24.42	25.15	0	295	0.00%
2018/04/13	0	0.00	5	24.35	22.90	-5	255	-1.96%
2018/04/12	10	22.95	0	0.00	24.20	10	195	5.12%
2018/04/11	0	0.00	12	22.00	22.00	-12	148	-8.07%
2018/03/30	0	0.00	5	20.65	19.90	-5	125	-4.00%
2018/02/12	0	0.00	2	18.90	18.90	-2	164	-1.22%
2018/01/23	0	0.00	1	20.45	20.45	-1	160	-0.62%
2018/01/04	0	0.00	1	20.15	20.15	-1	175	-0.57%
2018/01/03	3	20.30	2	20.25	20.15	1	175	0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析