茂綸 (6227)-玉山-嘉義券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.4
漲跌
▲0.6
漲幅
+0.85%
成交量
187張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	69.50	0	0.00	70.20	0	668	0.00%
2024/09/12	0	0.00	1	71.00	69.70	-1	830	-0.12%
2024/09/06	4	72.05	0	0.00	71.50	4	868	0.46%
2024/09/05	3	71.73	3	71.40	70.90	0	878	0.00%
2024/09/04	0.1	71.70	0	0.00	71.30	0.1	904	0.01%
2024/09/03	7	76.36	0	0.00	75.50	7	921	0.76%
2024/08/30	21	76.58	0	0.00	76.00	21	1,028	2.04%
2024/08/28	17	76.18	0	0.00	76.10	17	1,406	1.21%
2024/08/22	7	74.26	0	0.00	73.40	7	2,055	0.34%
2024/08/20	0	0.00	2	76.70	75.80	-2	2,261	-0.09%
2024/08/12	2	70.85	0	0.00	71.00	2	2,647	0.08%
2024/08/09	0	0.00	2	71.10	70.50	-2	2,676	-0.07%
2024/08/08	0	0.00	3	69.50	68.00	-3	2,681	-0.11%
2024/08/07	0	0.00	5	67.80	68.20	-5	2,707	-0.18%
2024/08/06	10	62.97	0	0.00	62.00	10	2,787	0.36%
2024/08/01	2	74.80	0	0.00	74.80	2	2,918	0.07%
2024/07/31	0	0.00	1	72.10	71.60	-1	2,925	-0.03%
2024/07/29	1.1	70.78	1	73.50	69.80	0.1	2,961	0.00%
2024/07/26	0.1	74.00	0	0.00	73.80	0.1	2,958	0.00%
2024/07/23	0.1	77.10	0	0.00	77.20	0.1	2,961	0.00%
2024/07/22	0.1	77.95	0	0.00	76.80	0.1	2,959	0.00%
2024/07/19	7	82.00	0.2	83.03	80.90	6.8	2,949	0.23%
2024/07/17	1	82.17	1.2	83.95	82.50	-0.2	2,915	-0.01%
2024/07/16	2	79.67	1.3	81.14	81.30	0.7	2,897	0.02%
2024/07/15	0	0.00	1	76.80	76.80	-1	2,885	-0.03%
2024/07/12	0.1	78.20	0	0.00	77.60	0.1	2,896	0.00%
2024/07/11	1.1	78.18	0.1	77.62	77.70	1	2,918	0.03%
2024/07/09	0.2	76.29	0	0.00	76.00	0.2	2,959	0.01%
2024/07/08	0.3	77.10	0	0.00	76.90	0.3	2,982	0.01%
2024/07/05	0	0.00	1.4	83.18	81.90	-1.4	3,022	-0.05%
2024/07/04	1	82.40	0	0.00	81.50	1	3,065	0.03%
2024/07/03	1	84.30	1.1	84.21	82.20	-0.1	3,210	0.00%
2024/07/02	0	80.60	0	0.00	79.90	0	3,216	0.00%
2024/06/28	0	81.30	0.1	82.50	80.20	0	3,431	0.00%
2024/06/21	1	81.10	0	0.00	80.70	1	3,665	0.03%
2024/06/20	2.4	83.99	0	0.00	82.20	2.4	3,780	0.06%
2024/06/19	0	0.00	0.1	83.80	83.80	-0.1	3,711	0.00%
2024/06/18	0	0.00	0.5	75.80	76.20	-0.5	3,691	-0.01%
2024/06/14	1.1	75.90	3	75.93	75.90	-1.9	3,729	-0.05%
2024/06/13	3	78.90	3	78.87	77.50	0	3,725	0.00%
2024/06/12	0.1	77.20	0	0.00	77.90	0.1	3,724	0.00%
2024/06/11	10.2	78.04	10.2	78.50	78.10	-0.1	3,731	0.00%
2024/06/07	7.1	81.10	7	80.97	81.10	0.1	3,731	0.00%
2024/06/06	3	81.27	5	81.44	82.30	-2	3,735	-0.05%
2024/06/05	10	83.97	5	83.78	82.20	5	3,732	0.13%
2024/06/04	19.4	92.36	29	90.38	87.60	-9.6	3,700	-0.26%
2024/06/03	10.1	87.77	17	87.43	90.80	-6.9	3,482	-0.20%
2024/05/31	7	83.14	8	84.43	82.60	-1	3,382	-0.03%
2024/05/30	16	85.01	8.3	84.25	83.50	7.7	3,470	0.22%
2024/05/29	29.5	88.01	17	88.30	86.10	12.5	3,431	0.37%
2024/05/28	20	83.91	17	84.54	86.70	3	3,219	0.09%
2024/05/27	10	77.97	17	76.74	78.90	-7	3,081	-0.23%
2024/05/24	12	71.88	5	71.58	71.80	7	2,953	0.24%
2024/05/23	1	73.60	1	71.50	71.50	0	3,081	0.00%
2024/05/22	3	72.23	1	74.70	72.70	2	3,127	0.06%
2024/05/20	1	72.30	0	0.00	72.60	1	3,112	0.03%
2024/05/17	1	71.10	0	0.00	73.40	1	3,079	0.03%
2024/05/16	6	75.58	10	75.76	72.10	-4	3,026	-0.13%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/14	0	0.00	3	65.20	64.40	-3	2,762	-0.11%
2024/05/10	2	68.95	4	71.03	68.80	-2	2,718	-0.07%
2024/05/09	5	68.54	4	67.73	68.20	1	2,628	0.04%
2024/05/08	0	0.00	3	66.50	66.50	-3	2,519	-0.12%
2024/05/07	1	60.70	0	0.00	60.50	1	2,485	0.04%
2024/04/29	0	0.00	4	63.70	63.50	-4	2,403	-0.17%
2024/04/24	0	0.00	1	67.10	66.60	-1	2,373	-0.04%
2024/04/23	5	64.14	1	63.20	64.00	4	2,358	0.17%
2024/04/22	2	66.50	2	62.60	62.30	0	2,344	0.00%
2024/04/19	2	67.60	7	66.66	66.50	-5	2,326	-0.21%
2024/04/15	0	0.00	2	70.70	70.20	-2	2,231	-0.09%
2024/04/12	2	73.80	0	0.00	72.90	2	2,203	0.09%
2024/04/10	2	80.60	1	83.50	79.50	1	2,100	0.05%
2024/04/09	5	82.06	2	79.95	78.40	3	2,027	0.15%
2024/04/08	0	0.00	2	81.50	81.80	-2	1,861	-0.11%
2024/04/03	1	73.50	9	73.89	74.40	-8	1,803	-0.44%
2024/04/02	0	0.00	1	67.50	67.70	-1	1,620	-0.06%
2024/04/01	0	0.00	3	65.50	66.00	-3	1,562	-0.19%
2024/03/28	2	64.00	1	64.30	64.30	1	1,467	0.07%
2024/03/27	2	65.60	2	66.30	64.00	0	1,435	0.00%
2024/03/26	9	63.83	0	63.07	63.00	9	1,365	0.66%
2024/03/25	1	61.01	5.1	62.43	63.80	-4.1	1,254	-0.33%
2024/03/20	3	53.87	0	0.00	53.00	3	1,062	0.28%
2024/03/12	1	57.00	0	0.00	56.70	1	945	0.11%
2024/03/06	0	0.00	3	68.40	68.40	-3	823	-0.36%
2024/03/05	0	68.30	7	67.41	66.90	-7	788	-0.89%
2024/03/04	2	64.10	4	64.53	65.80	-2	651	-0.31%
2024/03/01	0.1	59.69	13	59.56	59.90	-12.9	624	-2.06%
2024/02/29	0	0.00	8	53.86	54.80	-8	516	-1.55%
2024/02/27	0	0.00	3	50.97	50.00	-3	427	-0.70%
2024/02/26	5	50.61	1	49.27	51.50	4	372	1.07%
2024/02/23	0	49.20	5.2	48.10	49.70	-5.2	211	-2.45%
2024/02/21	2	43.53	2	44.75	44.20	0	119	0.00%
2024/02/20	1	41.50	0	0.00	41.85	1	94	1.06%
2024/01/26	0	0.00	1	41.90	41.70	-1	95	-1.05%
2024/01/25	0	0.00	1	41.70	41.65	-1	95	-1.05%
2024/01/15	1	40.95	0	0.00	41.10	1	93	1.07%
2024/01/11	0	0.00	2	41.63	41.65	-2	92	-2.16%
2024/01/10	0	0.00	2	41.10	41.00	-2	90	-2.22%
2024/01/02	1	41.00	0	0.00	40.90	1	89	1.12%
2023/12/28	0	0.00	1	40.85	40.90	-1	90	-1.10%
2023/12/26	0.1	40.85	0	0.00	40.90	0.1	92	0.11%
2023/12/25	1	40.90	0	0.00	40.80	1	96	1.03%
2023/12/19	1	40.60	0	0.00	40.65	1	98	1.01%
2023/12/08	3	41.18	0	0.00	41.15	3	99	3.01%
2023/12/07	1	42.00	1	42.10	42.00	0	95	0.00%
2023/12/06	0	0.00	1	42.25	42.00	-1	96	-1.04%
2023/12/01	3	41.37	0	0.00	41.35	3	89	3.37%
2023/11/24	0.1	41.50	0	0.00	41.25	0.1	91	0.11%
2023/11/17	4	40.85	0	0.00	40.85	4	117	3.40%
2023/08/31	0	0.00	1	40.55	40.55	-1	332	-0.30%
2023/08/24	1	41.05	0	0.00	41.05	1	350	0.29%
2023/08/23	0	0.00	8	46.10	46.35	-8	349	-2.29%
2023/08/18	0	0.00	6	46.33	46.25	-6	338	-1.77%
2023/07/27	0	0.00	5	44.82	45.10	-5	363	-1.38%
2023/07/24	1	45.00	0	0.00	45.00	1	351	0.28%
2023/07/21	2	46.00	1	46.50	46.80	1	341	0.29%
2023/07/20	4	47.48	0	0.00	47.50	4	313	1.28%
2023/06/26	0	0.00	0	43.65	43.25	0	262	0.00%
2023/06/07	0	0.00	1	43.35	43.30	-1	276	-0.36%
2023/05/29	1	42.95	0	0.00	43.10	1	307	0.32%
2023/04/24	2	48.45	0	0.00	48.00	2	295	0.68%
2023/04/20	0	0.00	1	49.25	49.00	-1	307	-0.33%
2023/04/12	1	51.00	7	50.64	51.00	-6	306	-1.96%
2023/04/10	0	0.00	4	50.15	50.50	-4	302	-1.32%
2023/04/07	0	0.00	1	49.80	49.80	-1	299	-0.33%
2023/04/06	0	0.00	4	49.48	49.50	-4	297	-1.34%
2023/03/28	0	0.00	1	48.20	48.35	-1	292	-0.34%
2023/03/24	3	49.22	0	0.00	49.25	3	290	1.03%
2023/03/16	1	47.60	2	47.73	47.70	-1	291	-0.34%
2023/03/15	1	48.80	0	0.00	48.45	1	290	0.34%
2023/03/13	4	48.40	0	0.00	48.80	4	291	1.37%
2023/03/08	3	49.55	7	50.30	50.30	-4	272	-1.47%
2023/03/07	4	48.44	0	0.00	49.50	4	266	1.50%
2023/03/06	5	48.35	2	48.03	48.05	3	258	1.16%
2023/03/03	0	0.00	2	48.55	48.10	-2	240	-0.83%
2023/03/01	0	0.00	1	47.20	47.30	-1	229	-0.43%
2023/02/22	0	0.00	1	46.50	46.35	-1	222	-0.45%
2023/02/14	2	43.85	0	0.00	43.60	2	227	0.88%
2023/02/13	1	43.40	0	0.00	43.25	1	235	0.42%
2023/02/09	4	45.05	0	0.00	45.10	4	232	1.72%
2023/02/07	2	43.85	0	0.00	43.70	2	228	0.88%
2023/02/06	1	44.05	7	43.55	43.65	-6	226	-2.64%
2023/02/02	0	0.00	1	44.55	44.55	-1	217	-0.46%
2023/01/30	1	44.15	3	44.20	44.25	-2	210	-0.95%
2023/01/17	0	0.00	0	43.30	43.25	0	202	0.00%
2023/01/13	0	0.00	2	42.75	41.95	-2	186	-1.07%
2023/01/10	0	0.00	3	41.15	41.00	-3	154	-1.94%
2023/01/09	2	40.63	0	0.00	40.75	2	149	1.34%
2023/01/03	0	0.00	8	40.74	40.65	-8	148	-5.39%
2022/12/30	0	0.00	2.2	40.21	40.30	-2.2	145	-1.48%
2022/12/28	1	39.85	2	40.00	39.90	-1	144	-0.69%
2022/12/27	0	0.00	0.1	40.00	40.00	-0.1	144	-0.07%
2022/12/23	0	0.00	0	40.05	40.05	0	145	-0.02%
2022/12/13	5	40.40	0.1	40.25	40.00	4.9	151	3.26%
2022/12/12	0	0.00	0.1	40.25	40.25	-0.1	153	-0.08%
2022/12/09	0	0.00	4	40.40	40.00	-4	153	-2.60%
2022/12/08	6	40.16	0	0.00	40.15	6	153	3.90%
2022/12/02	0	0.00	0.1	40.40	40.25	-0.1	143	-0.03%
2022/11/29	0	0.00	0	40.20	40.20	0	150	-0.02%
2022/11/18	0	0.00	0	39.66	39.60	0	175	-0.01%
2022/11/07	0	0.00	4	39.43	39.65	-4	197	-2.03%
2022/11/03	0	37.90	0	0.00	37.90	0	205	0.01%
2022/10/28	0.5	36.45	0	0.00	36.45	0.5	208	0.26%
2022/09/12	0	0.00	1	39.50	39.50	-1	261	-0.38%
2022/09/08	7	39.17	0	0.00	39.10	7	266	2.63%
2022/09/07	1	38.30	0	0.00	38.60	1	277	0.36%
2022/09/02	3	40.08	3	39.95	40.35	0	395	0.00%
2022/09/01	2	40.00	0	0.00	39.70	2	389	0.51%
2022/08/31	17	39.70	0	0.00	39.65	17	385	4.40%
2022/08/30	3	38.80	2	40.05	40.05	1	382	0.26%
2022/08/26	13	38.50	1	38.45	38.70	12	379	3.17%
2022/08/11	0	0.00	4	40.40	40.00	-4	337	-1.18%
2022/08/10	0	40.30	2	40.00	39.90	-2	336	-0.59%
2022/07/20	0	0.00	6	36.82	36.85	-6	357	-1.68%
2022/07/08	7	35.84	0	0.00	35.50	7	355	1.97%
2022/07/07	6	34.80	0	0.00	35.05	6	356	1.68%
2022/07/05	2	34.85	0	0.00	35.30	2	375	0.53%
2022/06/28	0	0.00	7	38.59	38.55	-7	373	-1.88%
2022/06/27	4	39.10	0	0.00	38.95	4	378	1.06%
2022/06/21	3	39.88	0	0.00	39.70	3	389	0.77%
2022/06/17	2	40.18	0	0.00	39.85	2	391	0.51%
2022/06/16	6	41.30	2	40.35	40.40	4	389	1.03%
2022/06/15	2	41.50	0	0.00	41.00	2	380	0.53%
2022/06/14	10	41.60	16	41.77	41.40	-6	368	-1.63%
2022/06/13	2	40.15	24	40.46	40.70	-22	312	-7.04%
2022/04/08	5	39.82	0	0.00	40.00	5	339	1.47%
2022/03/31	0	0.00	0.1	40.90	40.40	-0.1	342	-0.03%
2022/03/25	0	0.00	8	40.85	40.80	-8	339	-2.36%
2022/03/23	0	0.00	5	40.56	40.70	-5	335	-1.49%
2022/03/16	2	38.90	0	0.00	38.90	2	345	0.58%
2022/03/15	0	0.00	9	39.50	39.70	-9	351	-2.56%
2022/03/14	0	0.00	9	40.19	40.50	-9	353	-2.54%
2022/03/11	1	38.75	7	38.96	38.80	-6	354	-1.69%
2022/03/10	0	0.00	24	38.74	38.75	-24	349	-6.87%
2022/03/09	0	0.00	2	37.50	37.50	-2	325	-0.61%
2022/03/08	1	34.15	0	0.00	34.10	1	327	0.30%
2022/03/07	1	34.70	0	0.00	34.80	1	331	0.30%
2022/02/23	1	35.85	0	0.00	36.00	1	394	0.25%
2022/02/21	0	0.00	2	36.60	36.70	-2	397	-0.50%
2022/02/17	13	36.65	0	0.00	36.20	13	411	3.16%
2022/02/16	6	36.67	1	36.65	36.55	5	418	1.20%
2022/02/15	4	36.80	2	37.25	36.05	2	422	0.47%
2022/02/14	11	35.82	0	0.00	35.55	11	424	2.59%
2022/02/10	1	35.20	0	0.00	35.40	1	450	0.22%
2022/01/24	0	0.00	2	33.05	32.90	-2	470	-0.43%
2022/01/21	1	33.55	0	0.00	33.40	1	465	0.21%
2022/01/19	0	0.00	1	34.25	34.25	-1	468	-0.21%
2022/01/18	2	34.50	0	0.00	34.35	2	474	0.42%
2022/01/14	2	33.60	0	0.00	33.80	2	465	0.43%
2022/01/07	1	36.35	1	36.90	36.90	0	467	0.00%
2021/12/30	0	0.00	4	38.10	37.80	-4	569	-0.70%
2021/12/28	5	38.65	0	0.00	38.45	5	637	0.78%
2021/12/23	1	38.55	0	0.00	38.45	1	734	0.14%
2021/12/22	1	38.45	0	0.00	38.50	1	805	0.12%
2021/12/21	2	38.45	0	0.00	38.55	2	823	0.24%
2021/12/15	4	36.95	2	38.00	38.50	2	933	0.21%
2021/12/13	1.1	37.38	0	0.00	37.55	1.1	1,036	0.11%
2021/12/10	12	37.15	0	0.00	37.40	12	1,101	1.09%
2021/12/09	1	38.85	0	0.00	38.30	1	1,207	0.08%
2021/12/08	5	39.56	0	0.00	39.85	5	1,360	0.37%
2021/12/07	0	0.00	14	38.91	39.35	-14	1,417	-0.99%
2021/12/06	2	37.85	0	0.00	37.75	2	1,409	0.14%
2021/12/03	3	37.43	0	0.00	37.95	3	1,409	0.21%
2021/11/30	9	36.17	0	0.00	37.05	9	1,407	0.64%
2021/11/29	18	35.18	0	0.00	35.35	18	1,409	1.28%
2021/11/22	0	0.00	7	36.44	36.50	-7	1,442	-0.49%
2021/11/10	0	0.00	7	33.49	33.50	-7	1,496	-0.47%
2021/11/09	0	0.00	10	31.16	31.50	-10	1,513	-0.66%
2021/11/02	0	0.00	8	29.15	29.60	-8	1,565	-0.51%
2021/10/29	9	28.91	0	0.00	28.95	9	1,553	0.58%
2021/10/27	2	28.88	0	0.00	28.90	2	1,547	0.13%
2021/10/26	7	29.25	0	0.00	29.00	7	1,543	0.45%
2021/10/25	20	28.90	0	0.00	28.95	20	1,535	1.30%
2021/10/19	3	28.90	0	0.00	28.95	3	1,538	0.20%
2021/10/15	4	28.90	0	0.00	28.90	4	1,529	0.26%
2021/10/13	0	0.00	2	28.10	27.40	-2	1,505	-0.13%
2021/10/07	19	33.24	0	0.00	33.80	19	1,430	1.33%
2021/10/05	2	33.38	0	0.00	33.55	2	1,388	0.14%
2021/10/01	0	0.00	15	38.96	39.60	-15	1,288	-1.16%
2021/09/30	7	40.21	4	40.29	39.50	3	1,262	0.24%
2021/09/29	12	40.79	2	41.05	41.00	10	1,237	0.81%
2021/09/17	4	41.33	3	39.90	40.00	1	1,030	0.10%
2021/09/16	0	0.00	42	44.10	43.60	-42	978	-4.29%
2021/09/15	41	43.95	5	41.98	44.00	36	915	3.93%
2021/09/14	0	0.00	18	40.91	42.00	-18	848	-2.12%
2021/09/13	33	40.65	35	40.72	41.30	-2	726	-0.28%
2021/09/10	1	37.70	15	36.84	37.55	-14	562	-2.49%
2021/09/09	0	0.00	2	34.70	34.50	-2	494	-0.40%
2021/09/03	0	0.00	1	33.70	34.15	-1	478	-0.21%
2021/09/01	2	35.00	0	0.00	33.65	2	459	0.44%
2021/08/31	0	0.00	2	34.60	34.80	-2	441	-0.45%
2021/08/27	2	33.90	1	33.70	33.85	1	422	0.24%
2021/08/23	7	32.20	0	0.00	32.15	7	390	1.79%
2021/08/20	4	31.50	0	0.00	31.70	4	386	1.03%
2021/08/18	1	31.90	0	0.00	32.00	1	377	0.27%
2021/08/16	0	0.00	10	33.61	34.50	-10	331	-3.02%
2021/08/12	0	0.00	3	31.05	32.35	-3	257	-1.16%
2021/07/26	1	30.80	0	0.00	31.20	1	237	0.42%
2021/06/25	0	0.00	1	29.60	29.50	-1	546	-0.18%
2021/06/24	0	0.00	14	29.45	29.40	-14	553	-2.53%
2021/06/04	0	0.00	1	29.65	29.55	-1	672	-0.15%
2021/05/28	0	0.00	1	28.25	27.95	-1	820	-0.12%
2021/05/27	3	27.80	0	0.00	27.75	3	829	0.36%
2021/05/26	2	27.70	0	0.00	28.00	2	830	0.24%
2021/05/24	0	0.00	1	27.55	27.50	-1	841	-0.12%
2021/05/19	0	0.00	1	27.00	26.90	-1	851	-0.12%
2021/05/18	0	0.00	1	27.05	27.40	-1	852	-0.12%
2021/05/17	3	25.78	0	0.00	25.45	3	853	0.35%
2021/05/14	1	27.70	0	0.00	27.70	1	848	0.12%
2021/05/13	1	27.80	0	0.00	28.10	1	844	0.12%
2021/05/12	3	27.93	0	0.00	28.70	3	841	0.36%
2021/05/07	0	0.00	1	30.25	30.60	-1	822	-0.12%
2021/05/06	5	29.08	0	0.00	29.75	5	820	0.61%
2021/05/04	2	29.98	0	0.00	29.50	2	814	0.25%
2021/05/03	5	31.55	0	0.00	31.05	5	805	0.62%
2021/04/19	1	36.20	9	36.62	33.50	-8	779	-1.03%
2021/04/16	2	34.05	2	34.00	34.30	0	656	0.00%
2021/04/12	0	0.00	4	31.33	31.15	-4	578	-0.69%
2021/04/09	2	30.65	0	0.00	30.50	2	563	0.35%
2021/04/08	0	0.00	5	30.71	30.65	-5	561	-0.89%
2021/04/07	6	30.35	0	0.00	30.80	6	549	1.09%
2021/04/01	0	0.00	2	29.70	29.65	-2	543	-0.37%
2021/03/23	1	29.90	2	29.83	29.40	-1	549	-0.18%
2021/03/22	1	30.30	1	30.05	29.90	0	542	0.00%
2021/03/19	1	29.80	0	0.00	30.20	1	534	0.19%
2021/03/17	1	29.70	0	0.00	29.60	1	539	0.19%
2021/03/12	0	0.00	1	29.85	28.90	-1	505	-0.20%
2021/03/05	2	32.00	10	31.85	32.25	-8	455	-1.76%
2021/03/02	1	29.50	0	0.00	28.70	1	381	0.26%
2021/02/26	3	28.80	0	0.00	28.70	3	382	0.78%
2021/02/24	2	28.90	0	0.00	28.70	2	402	0.50%
2021/02/19	0	0.00	2	27.90	28.70	-2	437	-0.46%
2021/02/18	0	0.00	11	27.57	27.90	-11	444	-2.47%
2021/02/17	0	0.00	18	26.75	26.95	-18	486	-3.70%
2021/02/05	7	25.34	0	0.00	25.30	7	521	1.34%
2021/02/03	2	25.28	0	0.00	25.40	2	618	0.32%
2021/01/29	9	25.42	0	0.00	25.20	9	680	1.32%
2021/01/20	8	26.10	0	0.00	25.60	8	762	1.05%
2021/01/19	4	27.08	0	0.00	26.75	4	771	0.52%
2021/01/15	1	27.65	0	0.00	27.60	1	852	0.12%
2021/01/04	0	0.00	6	28.75	28.70	-6	983	-0.61%
2020/12/30	0	0.00	4	28.45	28.50	-4	1,004	-0.40%
2020/12/28	4	28.65	5	28.65	28.65	-1	1,011	-0.10%
2020/12/24	0	0.00	3	28.45	28.40	-3	1,008	-0.30%
2020/12/22	0	0.00	4	28.85	27.60	-4	1,023	-0.39%
2020/12/21	6	27.81	14	28.36	28.50	-8	1,039	-0.77%
2020/12/14	0	0.00	7	28.71	28.75	-7	1,131	-0.62%
2020/12/11	0	0.00	7	28.76	28.40	-7	1,132	-0.62%
2020/12/10	2	27.75	0	0.00	27.80	2	1,128	0.18%
2020/12/09	0	0.00	2	28.50	28.40	-2	1,138	-0.18%
2020/12/08	0	0.00	8	28.18	28.10	-8	1,160	-0.69%
2020/12/07	6	27.54	1	27.50	27.45	5	1,177	0.42%
2020/12/04	16	27.96	0	0.00	27.85	16	1,181	1.35%
2020/12/03	2	28.35	5	28.71	28.15	-3	1,186	-0.25%
2020/12/01	4	28.25	0	0.00	28.35	4	1,201	0.33%
2020/11/30	3	29.25	0	0.00	28.55	3	1,223	0.25%
2020/11/27	2	27.85	27	28.61	28.85	-25	1,251	-2.00%
2020/11/26	1	27.85	0	0.00	27.90	1	1,320	0.08%
2020/11/25	10	27.70	0	0.00	27.75	10	1,329	0.75%
2020/11/24	10	28.11	0	0.00	27.90	10	1,379	0.72%
2020/11/23	2	28.35	7	28.75	28.40	-5	1,391	-0.36%
2020/11/20	27	28.29	0	0.00	28.10	27	1,389	1.94%
2020/11/19	0	0.00	2	29.45	29.20	-2	1,372	-0.15%
2020/11/18	1	29.45	0	0.00	29.20	1	1,379	0.07%
2020/11/17	2	29.15	0	0.00	29.10	2	1,376	0.15%
2020/11/16	4	29.40	2	29.65	29.10	2	1,375	0.15%
2020/11/13	3	30.33	0	0.00	30.65	3	1,340	0.22%
2020/11/12	1	31.10	0	0.00	31.10	1	1,319	0.08%
2020/11/09	1	39.35	15	39.69	39.90	-14	1,269	-1.10%
2020/11/06	12	38.19	0	0.00	37.95	12	1,240	0.97%
2020/11/05	4	38.20	7	37.75	37.55	-3	1,239	-0.24%
2020/11/03	8	37.44	6	37.63	39.00	2	1,222	0.16%
2020/11/02	2	36.45	0	0.00	36.80	2	1,206	0.17%
2020/10/30	0	0.00	3	36.87	36.55	-3	1,202	-0.25%
2020/10/29	9	35.92	0	0.00	36.30	9	1,192	0.75%
2020/10/27	3	37.05	1	38.00	38.00	2	1,157	0.17%
2020/10/26	4	37.70	15	38.08	37.70	-11	1,142	-0.96%
2020/10/23	3	36.32	10	37.02	37.00	-7	1,087	-0.64%
2020/10/21	4	35.80	4	35.50	35.60	0	1,052	0.00%
2020/10/20	1	35.40	1	35.05	35.50	0	1,051	0.00%
2020/10/19	12	34.67	1	34.45	34.70	11	1,046	1.05%
2020/10/16	2	36.55	10	36.73	34.70	-8	1,036	-0.77%
2020/10/15	1	36.45	29	36.06	36.40	-28	1,008	-2.78%
2020/10/14	1	34.90	11	35.24	34.95	-10	987	-1.01%
2020/10/13	0	0.00	3	34.77	34.70	-3	973	-0.31%
2020/10/12	14	33.57	0	0.00	33.60	14	949	1.48%
2020/10/08	0	0.00	1	33.05	32.95	-1	936	-0.11%
2020/10/06	1	31.20	0	0.00	31.20	1	938	0.11%
2020/09/22	0	0.00	2	32.70	32.85	-2	874	-0.23%
2020/09/21	2	34.20	0	0.00	33.80	2	865	0.23%
2020/09/18	4	35.94	15	35.88	35.00	-11	862	-1.27%
2020/09/17	0	0.00	2	35.30	35.80	-2	821	-0.24%
2020/09/15	4	34.18	4	33.80	33.70	0	796	0.00%
2020/09/14	8	34.13	0	0.00	34.20	8	787	1.02%
2020/09/11	18	34.39	0	0.00	32.80	18	773	2.33%
2020/09/09	0	0.00	5	34.36	34.50	-5	726	-0.69%
2020/09/07	46	34.04	0	0.00	32.90	46	710	6.47%
2020/09/04	26	33.54	0	0.00	33.60	26	708	3.67%
2020/09/01	1	33.25	9	34.35	34.40	-8	627	-1.28%
2020/08/28	15	31.39	0	0.00	31.05	15	528	2.84%
2020/08/27	0	0.00	3	29.60	30.65	-3	467	-0.64%
2020/08/26	0	0.00	5	29.50	29.50	-5	443	-1.13%
2020/08/20	8	28.94	0	0.00	27.25	8	391	2.04%
2020/08/18	0	0.00	2	30.00	29.55	-2	365	-0.55%
2020/08/17	4	28.63	4	29.45	30.00	0	348	0.00%
2020/08/14	0	0.00	2	27.90	27.30	-2	300	-0.67%
2020/08/11	0	0.00	3	25.95	25.55	-3	278	-1.08%
2020/08/07	0	0.00	1	25.10	25.20	-1	284	-0.35%
2020/07/27	4	24.80	0	0.00	23.85	4	354	1.13%
2020/07/22	3	25.75	0	0.00	25.45	3	341	0.88%
2020/07/20	0	0.00	3	25.75	26.25	-3	332	-0.90%
2020/07/17	0	0.00	2	25.40	24.95	-2	315	-0.63%
2020/07/14	0	0.00	5	25.47	25.00	-5	302	-1.65%
2020/07/13	9	24.85	3	24.50	24.55	6	282	2.12%
2020/06/29	2	23.50	16	23.53	23.60	-14	257	-5.43%
2020/06/24	0	0.00	2	23.08	23.20	-2	246	-0.81%
2020/06/15	0	0.00	4	22.80	22.70	-4	248	-1.61%
2020/06/09	2	21.95	0	0.00	21.85	2	242	0.82%
2020/05/19	0	0.00	2	21.90	21.75	-2	229	-0.87%
2020/05/18	12	21.97	0	0.00	22.10	12	227	5.27%
2020/05/14	9	22.15	0	0.00	21.35	9	222	4.04%
2020/02/12	0	0.00	1	21.50	21.75	-1	72	-1.38%
2019/12/20	1	23.30	0	0.00	23.25	1	79	1.26%
2019/12/19	0	0.00	1	23.30	23.25	-1	79	-1.26%
2019/12/09	3	23.42	0	0.00	23.00	3	75	3.98%
2019/10/22	1	22.95	2	23.45	23.00	-1	100	-1.00%
2019/10/17	0	0.00	2	22.05	22.10	-2	93	-2.13%
2019/10/08	0	0.00	4	21.63	21.70	-4	100	-4.00%
2019/10/02	6	21.72	0	0.00	21.80	6	105	5.66%
2019/09/26	0	0.00	4	22.50	22.45	-4	112	-3.57%
2019/09/20	0	0.00	1	22.30	22.40	-1	121	-0.82%
2019/09/17	0	0.00	4	22.50	22.50	-4	123	-3.24%
2019/09/10	2	22.30	0	0.00	22.40	2	126	1.58%
2019/09/05	0	0.00	4	22.73	22.75	-4	126	-3.16%
2019/08/30	4	22.25	0	0.00	22.45	4	124	3.22%
2019/08/29	4	22.20	3	22.20	22.35	1	122	0.82%
2019/08/28	2	22.20	3	22.35	22.35	-1	121	-0.82%
2019/08/27	2	22.35	0	0.00	22.40	2	122	1.63%
2019/08/21	0	0.00	2	24.05	24.10	-2	118	-1.69%
2019/08/14	2	23.40	0	0.00	23.55	2	117	1.70%
2019/08/06	1	22.55	0	0.00	23.00	1	129	0.77%
2019/07/26	0	0.00	1	24.85	24.80	-1	156	-0.64%
2019/07/17	5	24.20	0	0.00	24.15	5	168	2.98%
2019/07/11	1	24.35	0	0.00	24.15	1	199	0.50%
2019/06/11	0	0.00	2	23.00	22.90	-2	656	-0.30%
2019/05/30	2	22.95	0	0.00	22.95	2	758	0.26%
2019/05/17	0	0.00	11	23.15	22.85	-11	756	-1.45%
2019/05/09	1	26.15	0	0.00	26.40	1	734	0.14%
2019/04/10	11	29.40	0	0.00	29.10	11	641	1.71%
2019/04/01	0	0.00	1	30.05	30.80	-1	469	-0.21%
2019/03/29	2	27.80	2	28.00	28.25	0	353	0.00%
2019/03/22	0	0.00	7	25.59	25.70	-7	249	-2.81%
2019/03/21	4	25.40	0	0.00	25.20	4	237	1.69%
2019/03/20	0	0.00	2	26.10	25.55	-2	234	-0.85%
2019/03/19	3	25.63	0	0.00	25.95	3	230	1.30%
2019/03/13	0	0.00	2	26.00	26.50	-2	206	-0.97%
2019/03/12	0	0.00	4	25.95	25.65	-4	152	-2.63%
2019/03/11	0	0.00	4	24.23	24.75	-4	125	-3.20%
2019/02/18	0	0.00	2	22.60	22.65	-2	129	-1.54%
2019/02/14	0	0.00	7	22.90	22.65	-7	139	-5.02%
2019/01/30	2	21.30	0	0.00	21.25	2	174	1.15%
2019/01/28	3	21.65	2	21.70	21.70	1	177	0.56%
2019/01/23	4	21.41	0	0.00	21.20	4	177	2.25%
2019/01/22	2	21.90	0	0.00	21.80	2	175	1.14%
2019/01/21	4	22.15	0	0.00	22.15	4	175	2.28%
2019/01/18	2	22.10	0	0.00	22.20	2	177	1.13%
2019/01/11	2	22.30	0	0.00	22.45	2	180	1.11%
2019/01/09	0	0.00	2	22.70	22.75	-2	180	-1.11%
2019/01/08	2	22.25	0	0.00	22.80	2	180	1.11%
2019/01/07	0	0.00	6	22.45	22.50	-6	180	-3.32%
2018/12/28	2	21.65	0	0.00	22.10	2	197	1.01%
2018/12/27	0	0.00	2	22.25	22.10	-2	200	-1.00%
2018/12/22	2	22.18	0	0.00	22.40	2	202	0.99%
2018/12/14	2	22.20	2	22.60	22.60	0	209	0.00%
2018/12/13	4	22.05	0	0.00	22.70	4	210	1.90%
2018/12/12	0	0.00	2	22.85	22.45	-2	211	-0.95%
2018/12/10	2	22.30	0	0.00	22.60	2	216	0.92%
2018/12/03	0	0.00	2	24.30	24.20	-2	228	-0.87%
2018/11/30	0	0.00	2	23.55	24.00	-2	224	-0.89%
2018/11/21	0	0.00	2	23.10	23.55	-2	230	-0.87%
2018/11/20	0	0.00	4	23.13	23.50	-4	230	-1.74%
2018/11/19	2	22.35	0	0.00	22.45	2	227	0.88%
2018/11/16	4	22.25	0	0.00	22.50	4	230	1.74%
2018/11/15	2	21.90	0	0.00	22.40	2	244	0.82%
2018/11/14	2	21.90	0	0.00	22.25	2	247	0.81%
2018/10/15	2	19.50	0	0.00	19.20	2	864	0.23%
2018/08/14	1	24.80	1	25.20	24.65	0	1,139	0.00%
2018/08/10	2	28.45	0	0.00	27.45	2	1,089	0.18%
2018/08/08	1	28.10	2	28.93	27.70	-1	1,064	-0.09%
2018/08/07	0	0.00	1	28.75	28.95	-1	1,003	-0.10%
2018/08/03	1	27.40	0	0.00	27.25	1	931	0.11%
2018/08/01	0	0.00	3	27.82	28.00	-3	850	-0.35%
2018/07/30	1	25.50	0	0.00	25.85	1	594	0.17%
2018/07/27	1	25.60	0	0.00	25.05	1	585	0.17%
2018/07/25	1	25.15	0	0.00	24.70	1	572	0.17%
2018/07/17	0	0.00	1	26.55	25.10	-1	557	-0.18%
2018/06/22	0	0.00	50	21.93	21.95	-50	608	-8.22%
2018/05/31	0	0.00	30	23.30	24.25	-30	577	-5.20%
2018/05/11	2	21.80	0	0.00	21.25	2	540	0.37%
2018/05/04	1	22.00	1	22.00	21.90	0	515	0.00%
2018/05/03	1	22.00	0	0.00	22.15	1	511	0.20%
2018/04/30	1	21.95	0	0.00	22.15	1	509	0.20%
2018/04/27	0	0.00	1	21.55	21.60	-1	502	-0.20%
2018/04/25	1	22.25	0	0.00	22.60	1	485	0.21%
2018/04/24	1	22.30	0	0.00	22.20	1	481	0.21%
2018/04/23	0	0.00	2	24.00	24.20	-2	464	-0.43%
2018/04/18	0	0.00	1	24.10	23.95	-1	392	-0.25%
2018/04/17	50	25.99	1	26.35	24.35	49	369	13.27%
2018/04/16	2	23.35	3	24.97	25.15	-1	295	-0.34%
2018/04/13	1	25.00	0	0.00	22.90	1	255	0.39%
2018/04/12	1	23.00	3	23.50	24.20	-2	195	-1.02%
2018/04/03	0	0.00	1	19.90	19.90	-1	129	-0.77%
2018/03/30	0	0.00	8	19.78	19.90	-8	125	-6.40%
2018/03/29	0	0.00	2	19.35	19.05	-2	113	-1.77%
2018/03/23	2	18.90	0	0.00	18.85	2	123	1.62%
2018/03/16	2	19.30	0	0.00	19.30	2	117	1.71%
2018/03/14	3	19.15	0	0.00	19.30	3	116	2.57%
2018/03/12	3	19.10	0	0.00	19.20	3	113	2.65%
2018/03/01	0	0.00	2	19.30	19.35	-2	146	-1.36%
2018/02/27	0	0.00	2	19.60	19.45	-2	148	-1.35%
2018/02/23	0	0.00	2	19.30	19.30	-2	148	-1.35%
2018/02/21	3	19.00	0	0.00	19.00	3	164	1.83%
2018/02/12	6	18.60	0	0.00	18.90	6	164	3.66%
2018/01/10	0	0.00	3	20.80	20.80	-3	195	-1.54%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析