茂綸 (6227)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.1
漲跌
▲1.3
漲幅
+1.84%
成交量
14,333張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	74.34	11	74.71	72.10	-4	3,026	-0.13%
2024/05/14	0	0.00	3	65.13	64.40	-3	2,762	-0.11%
2024/05/13	5	64.10	2	65.45	64.50	3	2,750	0.11%
2024/05/10	5	68.94	5	69.64	68.80	0	2,718	0.00%
2024/05/09	7	67.84	1	67.50	68.20	6	2,628	0.23%
2024/05/08	0	0.00	1	66.50	66.50	-1	2,519	-0.04%
2024/05/03	0	0.00	1	67.40	64.50	-1	2,455	-0.04%
2024/04/29	1	63.80	0	0.00	63.50	1	2,403	0.04%
2024/04/22	1	66.00	1	63.20	62.30	0	2,344	0.00%
2024/04/15	3	70.63	0	0.00	70.20	3	2,231	0.13%
2024/04/11	3	75.87	3	72.13	72.60	0	2,171	0.00%
2024/04/10	5	80.40	3	80.77	79.50	2	2,100	0.10%
2024/04/09	4	80.13	2	81.25	78.40	2	2,027	0.10%
2024/04/03	2	72.75	2	72.95	74.40	0	1,803	0.00%
2024/04/01	1	67.40	8	65.28	66.00	-7	1,562	-0.45%
2024/03/28	4	65.63	0	0.00	64.30	4	1,467	0.27%
2024/03/27	1	66.00	1	64.50	64.00	0	1,435	0.00%
2024/03/26	2	64.35	11	64.48	63.00	-9	1,365	-0.66%
2024/03/25	10	61.80	0	0.00	63.80	10	1,254	0.80%
2024/03/22	1	56.20	1	58.40	58.40	0	1,119	0.00%
2024/03/21	0	0.00	1	53.30	53.10	-1	1,077	-0.09%
2024/03/20	1	54.10	0	0.00	53.00	1	1,062	0.09%
2024/03/14	0	0.00	9	53.56	53.50	-9	988	-0.91%
2024/03/08	1	63.00	35	62.60	62.90	-34	897	-3.79%
2024/03/07	24	67.50	0	0.00	67.20	24	853	2.81%
2024/03/06	20	67.00	1	68.50	68.40	19	823	2.31%
2024/03/05	8	67.88	10	66.69	66.90	-2	788	-0.25%
2024/03/04	0	0.00	0.2	65.80	65.80	-0.2	651	-0.03%
2024/03/01	5	59.60	0	0.00	59.90	5	624	0.80%
2024/02/29	0	0.00	35	51.30	54.80	-35	516	-6.77%
2024/02/27	44	49.85	9.2	49.80	50.00	34.9	427	8.14%
2024/02/26	2	49.40	3.5	51.33	51.50	-1.5	372	-0.40%
2024/02/23	56.5	46.41	80.4	48.20	49.70	-23.9	211	-11.26%
2024/02/22	0.3	43.78	12	45.00	45.20	-11.7	138	-8.42%
2024/02/21	37.6	44.53	1	45.20	44.20	36.6	119	30.57%
2024/02/20	0.2	41.95	0	0.00	41.85	0.2	94	0.21%
2024/02/19	1	41.05	0	0.00	41.15	1	89	1.12%
2024/01/29	0.1	41.61	0	0.00	41.55	0.1	96	0.12%
2024/01/24	0.1	41.60	0	0.00	41.55	0.1	94	0.14%
2024/01/16	0	0.00	0.1	41.20	41.10	-0.1	92	-0.06%
2024/01/15	0.1	41.10	0	0.00	41.10	0.1	93	0.13%
2024/01/02	0	0.00	5	40.98	40.90	-5	89	-5.60%
2023/11/21	0	0.00	1	41.30	41.25	-1	95	-1.05%
2023/11/15	1	40.50	0	0.00	40.45	1	129	0.78%
2023/10/27	0	0.00	2	40.60	40.60	-2	174	-1.15%
2023/09/28	0	0.00	1	41.95	42.10	-1	306	-0.33%
2023/08/24	1	41.35	1	41.30	41.05	0	350	0.00%
2023/08/23	0	0.00	2	46.25	46.35	-2	349	-0.57%
2023/08/21	0	0.00	1	46.80	46.45	-1	338	-0.30%
2023/08/17	0.2	46.10	0	0.00	46.10	0.2	335	0.07%
2023/07/27	3	44.80	0	0.00	45.10	3	363	0.83%
2023/07/26	2	45.65	0	0.00	44.80	2	361	0.55%
2023/07/20	1	47.30	4	47.21	47.50	-3	313	-0.96%
2023/07/12	1	42.90	0	0.00	43.00	1	260	0.38%
2023/07/05	2	44.35	0	0.00	44.25	2	264	0.76%
2023/06/27	1	43.00	0	0.00	42.70	1	265	0.38%
2023/06/02	0	43.50	0	0.00	42.75	0	292	0.01%
2023/05/29	5	43.00	0	0.00	43.10	5	307	1.62%
2023/05/25	4	41.88	0	0.00	42.10	4	302	1.32%
2023/05/15	0	0.00	2	41.50	41.40	-2	280	-0.71%
2023/03/08	2	49.78	0	0.00	50.30	2	272	0.73%
2023/03/03	0	0.00	2	49.20	48.10	-2	240	-0.83%
2023/03/02	2	48.90	0	0.00	48.65	2	235	0.85%
2023/02/06	0	0.00	1	43.90	43.65	-1	226	-0.44%
2023/01/16	5	43.35	5	43.06	43.10	0	194	0.00%
2023/01/13	2	42.30	2	42.63	41.95	0	186	0.00%
2023/01/12	1	43.00	0	0.00	41.90	1	180	0.55%
2022/12/28	0	0.00	2	39.95	39.90	-2	144	-1.38%
2022/12/15	3	40.30	1	39.95	39.95	2	152	1.31%
2022/12/06	1	39.90	0	0.00	39.35	1	147	0.68%
2022/12/05	0	0.00	5	40.25	40.25	-5	144	-3.45%
2022/09/13	0	0.00	1	39.15	39.10	-1	257	-0.39%
2022/09/02	0	0.00	0.3	40.40	40.35	-0.3	395	-0.08%
2022/09/01	0.1	39.48	0	0.00	39.70	0.1	389	0.03%
2022/08/31	0	0.00	1	39.70	39.65	-1	385	-0.26%
2022/08/24	1	41.05	3	41.00	41.05	-2	369	-0.54%
2022/08/23	0	0.00	1	40.80	41.00	-1	358	-0.28%
2022/08/18	1	41.05	0	0.00	41.10	1	354	0.28%
2022/08/16	0.2	41.35	0	0.00	41.25	0.2	348	0.06%
2022/08/08	1	38.35	0	0.00	38.40	1	328	0.30%
2022/07/21	0	0.00	1	36.60	36.75	-1	358	-0.28%
2022/07/08	0	0.00	2	35.30	35.50	-2	355	-0.56%
2022/07/06	0	0.00	1	34.75	34.40	-1	375	-0.27%
2022/06/16	2	41.75	2	40.48	40.40	0	389	0.00%
2022/06/14	3	41.38	6	41.48	41.40	-3	368	-0.81%
2022/06/13	5	39.93	0	0.00	40.70	5	312	1.60%
2022/06/10	2	37.55	0	0.00	37.50	2	272	0.73%
2022/06/02	1	38.00	0	0.00	37.90	1	334	0.30%
2022/05/13	0	0.00	1	36.55	36.95	-1	329	-0.30%
2022/04/21	0	0.00	1	37.00	37.50	-1	350	-0.29%
2022/04/20	0	0.00	1	36.90	37.10	-1	356	-0.28%
2022/04/19	0	0.00	1	36.50	36.95	-1	358	-0.28%
2022/04/14	1	35.95	0	0.00	36.60	1	363	0.27%
2022/04/12	3	36.77	0	0.00	35.85	3	357	0.84%
2022/04/11	0	0.00	0.1	39.35	39.25	-0.1	338	-0.02%
2022/04/08	0	0.00	2.5	39.80	40.00	-2.5	339	-0.73%
2022/04/07	0	0.00	1	40.55	39.70	-1	340	-0.29%
2022/04/01	1	40.20	0	0.00	40.55	1	342	0.29%
2022/03/24	1	41.00	0	0.00	41.15	1	339	0.29%
2022/03/23	0	0.00	1	40.30	40.70	-1	335	-0.30%
2022/03/22	0	0.00	1	39.90	40.20	-1	331	-0.30%
2022/03/16	1	38.90	0	0.00	38.90	1	345	0.29%
2022/03/14	2	39.63	0	0.00	40.50	2	353	0.57%
2022/03/11	3	38.80	0	0.00	38.80	3	354	0.85%
2022/03/08	1	34.50	0	0.00	34.10	1	327	0.30%
2021/12/22	1	38.40	0	0.00	38.50	1	805	0.12%
2021/12/21	1	38.60	0	0.00	38.55	1	823	0.12%
2021/12/20	0	38.64	0	0.00	38.55	0	835	0.00%
2021/12/17	0	38.85	0	0.00	38.50	0	848	0.00%
2021/12/07	0	0.00	1	38.75	39.35	-1	1,417	-0.07%
2021/12/06	0	0.00	2	37.55	37.75	-2	1,409	-0.14%
2021/12/02	3	37.80	1	37.65	37.30	2	1,406	0.14%
2021/11/23	1	36.45	1	35.45	36.00	0	1,432	0.00%
2021/10/27	0	0.00	2	29.00	28.90	-2	1,547	-0.13%
2021/10/14	1	28.20	0	0.00	28.50	1	1,517	0.07%
2021/10/13	0	0.00	1	27.40	27.40	-1	1,505	-0.07%
2021/10/07	1	33.20	1	33.15	33.80	0	1,430	0.00%
2021/10/06	0	0.00	1	32.15	32.15	-1	1,416	-0.07%
2021/10/05	1	33.40	2	33.65	33.55	-1	1,388	-0.07%
2021/10/04	3	37.05	0	0.00	35.65	3	1,342	0.22%
2021/10/01	1	39.60	1	38.95	39.60	0	1,288	0.00%
2021/09/30	8	40.41	3	39.93	39.50	5	1,262	0.40%
2021/09/29	6	40.63	2	40.48	41.00	4	1,237	0.32%
2021/09/28	3	42.62	4	41.94	41.85	-1	1,166	-0.09%
2021/09/27	1	41.40	2	40.90	42.40	-1	1,141	-0.09%
2021/09/24	1	41.25	1	41.45	41.35	0	1,128	0.00%
2021/09/23	1	41.20	1	40.75	41.45	0	1,113	0.00%
2021/09/22	0	0.00	7	40.33	40.50	-7	1,086	-0.64%
2021/09/17	10	40.45	5	41.31	40.00	5	1,030	0.49%
2021/09/16	3	43.25	2	44.38	43.60	1	978	0.10%
2021/09/15	4	41.35	2	41.50	44.00	2	915	0.22%
2021/09/14	3	40.95	3	41.90	42.00	0	848	0.00%
2021/09/13	1	41.10	8	41.13	41.30	-7	726	-0.96%
2021/09/10	3	37.68	1	37.55	37.55	2	562	0.36%
2021/09/02	0	0.00	1	33.15	33.05	-1	471	-0.21%
2021/08/31	1	34.60	2	34.60	34.80	-1	441	-0.23%
2021/08/16	2	33.05	4	31.96	34.50	-2	331	-0.60%
2021/07/20	0	0.00	5	31.05	31.10	-5	251	-1.98%
2021/07/06	5	30.70	0	0.00	30.80	5	518	0.96%
2021/06/21	1	28.90	0	0.00	28.90	1	563	0.18%
2021/06/04	0	0.00	1	29.30	29.55	-1	672	-0.15%
2021/05/25	1	28.00	0	0.00	27.70	1	833	0.12%
2021/04/19	3	34.52	1	35.30	33.50	2	779	0.26%
2021/04/16	0	0.00	1	32.40	34.30	-1	656	-0.15%
2021/04/07	0	0.00	1	30.40	30.80	-1	549	-0.18%
2021/03/24	1	29.10	0	0.00	29.10	1	552	0.18%
2021/03/23	1	29.60	0	0.00	29.40	1	549	0.18%
2021/03/17	0	0.00	1	29.90	29.60	-1	539	-0.19%
2021/03/16	1	30.20	0	0.00	30.15	1	532	0.19%
2021/03/15	2	30.85	0	0.00	30.50	2	522	0.38%
2021/03/05	0	0.00	15	31.19	32.25	-15	455	-3.29%
2021/03/04	14	30.32	3	29.32	30.40	11	387	2.84%
2021/02/25	0	0.00	7	28.95	28.95	-7	392	-1.78%
2021/01/08	1	27.90	0	0.00	27.75	1	892	0.11%
2021/01/07	1	27.95	0	0.00	27.90	1	928	0.11%
2021/01/04	0	0.00	2	28.70	28.70	-2	983	-0.20%
2020/12/31	0	0.00	4	28.40	28.35	-4	1,001	-0.40%
2020/12/30	0	0.00	1	28.60	28.50	-1	1,004	-0.10%
2020/12/23	0	0.00	1	27.90	28.10	-1	1,009	-0.10%
2020/12/11	0	0.00	1	28.50	28.40	-1	1,132	-0.09%
2020/12/10	1	27.85	0	0.00	27.80	1	1,128	0.09%
2020/11/20	2	28.40	0	0.00	28.10	2	1,389	0.14%
2020/11/19	1	29.40	0	0.00	29.20	1	1,372	0.07%
2020/11/18	4	29.31	0	0.00	29.20	4	1,379	0.29%
2020/11/17	1	29.40	0	0.00	29.10	1	1,376	0.07%
2020/11/16	2	30.95	0	0.00	29.10	2	1,375	0.15%
2020/11/13	3	30.13	0	0.00	30.65	3	1,340	0.22%
2020/11/12	3	31.10	1	31.20	31.10	2	1,319	0.15%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/06	1	37.50	0	0.00	37.95	1	1,240	0.08%
2020/10/28	0	0.00	3	38.10	36.80	-3	1,178	-0.25%
2020/10/23	3	36.10	0	0.00	37.00	3	1,087	0.28%
2020/10/21	1	35.30	0	0.00	35.60	1	1,052	0.10%
2020/10/20	0	0.00	1	35.10	35.50	-1	1,051	-0.10%
2020/10/19	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/09/17	0	0.00	1	34.20	35.80	-1	821	-0.12%
2020/09/14	0	0.00	1	33.90	34.20	-1	787	-0.13%
2020/09/02	0	0.00	1	35.40	35.05	-1	667	-0.15%
2020/08/28	0	0.00	2	32.25	31.05	-2	528	-0.38%
2020/08/20	0	0.00	5	27.74	27.25	-5	391	-1.28%
2020/08/17	7	29.48	0	0.00	30.00	7	348	2.01%
2020/08/14	1	27.30	1	27.50	27.30	0	300	0.00%
2020/07/24	1	24.95	1	24.55	24.50	0	351	0.00%
2020/07/17	0	0.00	2	24.90	24.95	-2	315	-0.63%
2020/07/14	2	25.33	17	24.92	25.00	-15	302	-4.96%
2020/07/13	17	24.58	0	0.00	24.55	17	282	6.02%
2020/07/10	0	0.00	5	23.37	23.55	-5	272	-1.83%
2020/07/08	0	0.00	3	23.55	23.50	-3	279	-1.08%
2020/07/06	2	23.80	1	24.00	23.80	1	275	0.36%
2020/06/29	4	23.51	0	0.00	23.60	4	257	1.55%
2020/06/16	5	23.10	0	0.00	22.85	5	244	2.04%
2020/05/14	0	0.00	1	22.05	21.35	-1	222	-0.45%
2020/05/06	4	23.11	3	23.40	22.50	1	189	0.53%
2020/03/17	3	15.25	0	0.00	15.25	3	78	3.82%
2019/12/25	0	0.00	1	23.00	22.95	-1	79	-1.25%
2019/12/24	0	0.00	2	23.20	23.20	-2	80	-2.49%
2019/12/20	3	23.20	0	0.00	23.25	3	79	3.77%
2019/12/18	0	0.00	5	23.15	23.20	-5	77	-6.43%
2019/12/09	5	23.67	0	0.00	23.00	5	75	6.63%
2019/08/19	0	0.00	1	23.90	23.95	-1	114	-0.88%
2019/08/15	0	0.00	1	23.50	23.45	-1	115	-0.86%
2019/08/08	1	23.00	0	0.00	23.35	1	122	0.82%
2019/07/31	0	0.00	6	24.23	24.30	-6	152	-3.94%
2019/07/30	1	24.75	0	0.00	24.40	1	152	0.65%
2019/07/24	0	0.00	5	24.35	24.40	-5	154	-3.24%
2019/07/09	0	0.00	4	24.20	24.20	-4	209	-1.91%
2019/07/05	0	0.00	1	23.95	24.50	-1	230	-0.43%
2019/07/04	0	0.00	4	23.85	23.80	-4	244	-1.63%
2019/07/03	0	0.00	2	23.85	23.90	-2	274	-0.73%
2019/07/02	1	23.45	0	0.00	23.90	1	306	0.33%
2019/05/20	3	22.53	0	0.00	22.15	3	759	0.39%
2019/05/14	5	22.90	0	0.00	23.60	5	757	0.66%
2019/05/13	5	25.08	0	0.00	23.85	5	751	0.66%
2019/05/09	2	26.15	0	0.00	26.40	2	734	0.27%
2019/05/03	2	27.55	0	0.00	27.70	2	723	0.28%
2019/04/30	4	26.70	0	0.00	26.85	4	724	0.55%
2019/04/29	4	27.00	0	0.00	26.80	4	723	0.55%
2019/04/24	1	27.60	0	0.00	27.50	1	712	0.14%
2019/04/23	0	0.00	2	27.90	27.70	-2	710	-0.28%
2019/04/22	0	0.00	4	28.29	27.90	-4	705	-0.57%
2019/04/18	3	27.10	0	0.00	27.35	3	693	0.43%
2019/04/16	1	28.85	0	0.00	28.85	1	675	0.15%
2019/04/11	1	29.00	0	0.00	28.95	1	651	0.15%
2019/04/10	1	29.20	0	0.00	29.10	1	641	0.16%
2019/04/09	0	0.00	1	29.80	29.00	-1	622	-0.16%
2019/04/02	1	31.30	0	0.00	31.45	1	535	0.19%
2019/04/01	0	0.00	8	29.88	30.80	-8	469	-1.70%
2019/03/29	0	0.00	2	27.93	28.25	-2	353	-0.57%
2019/03/25	0	0.00	1	25.40	25.30	-1	251	-0.40%
2019/03/22	1	26.05	4	25.66	25.70	-3	249	-1.20%
2019/03/21	0	0.00	2	25.30	25.20	-2	237	-0.84%
2019/03/20	0	0.00	2	25.70	25.55	-2	234	-0.85%
2019/03/18	0	0.00	1	25.70	25.50	-1	227	-0.44%
2019/03/15	0	0.00	5	25.60	25.70	-5	224	-2.22%
2019/03/14	0	0.00	3	26.23	26.35	-3	216	-1.39%
2019/03/13	5	26.80	2	27.50	26.50	3	206	1.45%
2019/03/12	0	0.00	1	25.90	25.65	-1	152	-0.66%
2019/03/11	0	0.00	2	24.23	24.75	-2	125	-1.60%
2019/03/07	0	0.00	1	23.10	23.00	-1	115	-0.87%
2019/02/21	0	0.00	4	22.80	22.80	-4	129	-3.09%
2019/02/19	1	22.65	1	22.65	22.60	0	127	0.00%
2019/02/14	1	22.60	0	0.00	22.65	1	139	0.72%
2019/01/28	0	0.00	1	21.65	21.70	-1	177	-0.56%
2019/01/24	2	21.25	0	0.00	21.10	2	178	1.12%
2018/12/25	2	22.00	0	0.00	21.90	2	201	0.99%
2018/12/21	0	0.00	2	22.40	22.55	-2	201	-0.99%
2018/12/13	5	22.49	0	0.00	22.70	5	210	2.37%
2018/12/10	1	22.50	5	22.63	22.60	-4	216	-1.85%
2018/11/28	0	0.00	1	23.60	23.60	-1	221	-0.45%
2018/11/05	0	0.00	1	19.25	19.25	-1	291	-0.34%
2018/11/02	1	18.90	0	0.00	19.75	1	302	0.33%
2018/10/12	5	18.45	0	0.00	19.60	5	871	0.57%
2018/09/26	1	23.85	0	0.00	24.15	1	1,165	0.09%
2018/09/25	0	0.00	1	24.40	24.15	-1	1,165	-0.09%
2018/09/13	1	23.20	0	0.00	23.10	1	1,156	0.09%
2018/08/29	1	23.00	0	0.00	23.15	1	1,147	0.09%
2018/08/28	0	0.00	1	23.20	23.00	-1	1,151	-0.09%
2018/08/23	2	22.33	0	0.00	22.60	2	1,174	0.17%
2018/08/22	3	23.20	0	0.00	23.35	3	1,177	0.25%
2018/08/20	1	24.20	0	0.00	23.90	1	1,167	0.09%
2018/08/17	1	24.30	0	0.00	23.90	1	1,163	0.09%
2018/08/15	2	24.23	0	0.00	24.30	2	1,151	0.17%
2018/08/14	1	24.65	0	0.00	24.65	1	1,139	0.09%
2018/08/13	8	25.25	1	25.35	24.75	7	1,129	0.62%
2018/08/10	0	0.00	1	28.60	27.45	-1	1,089	-0.09%
2018/08/08	7	28.71	0	0.00	27.70	7	1,064	0.66%
2018/08/07	0	0.00	7	27.53	28.95	-7	1,003	-0.70%
2018/08/06	1	26.35	0	0.00	26.40	1	939	0.11%
2018/08/03	3	27.83	2	27.95	27.25	1	931	0.11%
2018/08/02	2	26.83	8	27.30	27.00	-6	890	-0.67%
2018/08/01	17	28.85	13	28.95	28.00	4	850	0.47%
2018/07/31	0	0.00	11	27.86	28.40	-11	702	-1.57%
2018/07/30	6	25.61	0	0.00	25.85	6	594	1.01%
2018/07/27	1	25.40	0	0.00	25.05	1	585	0.17%
2018/07/25	3	25.18	0	0.00	24.70	3	572	0.52%
2018/07/23	1	23.95	0	0.00	24.10	1	579	0.17%
2018/07/20	0	0.00	16	25.00	25.00	-16	572	-2.80%
2018/07/19	0	0.00	2	24.40	24.30	-2	556	-0.36%
2018/07/18	14	24.77	5	24.10	24.10	9	565	1.59%
2018/07/17	17	25.60	19	25.43	25.10	-2	557	-0.36%
2018/07/16	15	25.23	13	25.65	25.70	2	548	0.36%
2018/07/13	10	25.50	4	25.36	25.20	6	488	1.23%
2018/07/11	3	23.28	0	0.00	23.70	3	504	0.59%
2018/07/06	1	21.70	1	21.45	21.30	0	584	0.00%
2018/07/05	1	21.85	0	0.00	21.90	1	602	0.17%
2018/07/03	1	22.15	0	0.00	22.30	1	602	0.17%
2018/07/02	3	22.77	0	0.00	22.30	3	601	0.50%
2018/06/28	0	0.00	2	22.00	21.85	-2	599	-0.33%
2018/06/27	2	22.15	0	0.00	22.15	2	611	0.33%
2018/06/25	0	0.00	2	21.90	22.20	-2	609	-0.33%
2018/06/22	0	0.00	1	22.00	21.95	-1	608	-0.16%
2018/06/20	4	22.18	0	0.00	22.25	4	610	0.66%
2018/06/07	0	0.00	1	23.20	23.05	-1	599	-0.17%
2018/06/06	0	0.00	1	23.05	23.05	-1	601	-0.17%
2018/06/05	0	0.00	3	23.12	22.80	-3	598	-0.50%
2018/05/31	5	23.15	0	0.00	24.25	5	577	0.87%
2018/05/30	0	0.00	1	22.50	22.40	-1	553	-0.18%
2018/05/29	0	0.00	4	22.08	22.20	-4	548	-0.73%
2018/05/15	0	0.00	5	21.05	21.15	-5	538	-0.93%
2018/05/11	0	0.00	2	21.50	21.25	-2	540	-0.37%
2018/05/04	1	22.30	0	0.00	21.90	1	515	0.19%
2018/04/30	2	22.10	0	0.00	22.15	2	509	0.39%
2018/04/27	5	21.35	1	21.45	21.60	4	502	0.80%
2018/04/26	0	0.00	3	22.55	22.15	-3	490	-0.61%
2018/04/24	3	22.30	1	23.70	22.20	2	481	0.42%
2018/04/20	2	25.88	3	25.88	24.75	-1	450	-0.22%
2018/04/17	5	25.56	3	26.37	24.35	2	369	0.54%
2018/04/16	1	24.05	0	0.00	25.15	1	295	0.34%
2018/04/13	4	24.20	0	0.00	22.90	4	255	1.57%
2018/04/12	0	0.00	0.2	24.20	24.20	-0.2	195	-0.11%
2018/03/30	0	0.00	1	20.10	19.90	-1	125	-0.80%
2018/03/21	1	19.30	0	0.00	19.35	1	120	0.83%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析