茂綸 (6227)-富邦-陽明券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
597張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	65.10	64.10	-1	2,395	-0.04%
2024/04/25	5	65.74	1	64.50	65.00	4	2,385	0.17%
2024/04/24	1	65.73	4	66.83	66.60	-3	2,373	-0.13%
2024/04/23	2	64.00	2	64.10	64.00	0	2,358	0.00%
2024/04/22	0	0.00	5	62.64	62.30	-5	2,344	-0.21%
2024/04/19	1	68.00	11	65.60	66.50	-10	2,326	-0.43%
2024/04/18	2	70.25	4	70.00	69.70	-2	2,304	-0.09%
2024/04/17	2	69.75	9	70.04	70.00	-7	2,293	-0.31%
2024/04/16	2	67.90	3	67.77	67.30	-1	2,266	-0.04%
2024/04/15	5	70.70	21	69.95	70.20	-16	2,231	-0.72%
2024/04/12	9	73.43	3	74.00	72.90	6	2,203	0.27%
2024/04/11	8.4	74.03	7	74.04	72.60	1.4	2,171	0.06%
2024/04/10	9	79.64	8	79.95	79.50	1	2,100	0.05%
2024/04/09	38	82.35	16	79.40	78.40	22	2,027	1.09%
2024/04/08	2	81.35	7	81.80	81.80	-5	1,861	-0.27%
2024/04/03	39	72.06	27	73.63	74.40	12	1,803	0.67%
2024/04/02	7	66.59	11.3	66.01	67.70	-4.3	1,620	-0.26%
2024/04/01	8	66.49	4	65.73	66.00	4	1,562	0.26%
2024/03/29	3	64.17	1.2	63.12	62.70	1.8	1,492	0.12%
2024/03/28	4	65.95	0	0.00	64.30	4	1,467	0.27%
2024/03/27	15.1	66.45	22	65.18	64.00	-6.9	1,435	-0.48%
2024/03/26	8	63.51	24.2	64.41	63.00	-16.2	1,365	-1.19%
2024/03/25	29	61.69	10	62.28	63.80	19	1,254	1.52%
2024/03/22	0	0.00	8	57.11	58.40	-8	1,119	-0.71%
2024/03/21	8	53.86	0	0.00	53.10	8	1,077	0.74%
2024/03/20	7.2	53.96	0	0.00	53.00	7.2	1,062	0.68%
2024/03/18	1	54.20	0.5	54.40	54.20	0.5	1,007	0.05%
2024/03/13	5	53.30	2	52.50	53.20	3	973	0.31%
2024/03/11	2	57.40	2	57.45	56.70	0	929	0.00%
2024/03/08	13	62.87	29	62.53	62.90	-16	897	-1.78%
2024/03/07	5	69.56	4	69.90	67.20	1	853	0.12%
2024/03/06	3	67.80	3	67.67	68.40	0	823	0.00%
2024/03/05	26.4	66.29	19	66.02	66.90	7.4	788	0.94%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	15	57.15	51	59.60	59.90	-36	624	-5.77%
2024/02/29	31	51.53	25.1	51.74	54.80	6	516	1.15%
2024/02/27	24	49.78	6	50.29	50.00	18	427	4.21%
2024/02/26	20.1	50.11	12	50.55	51.50	8.1	372	2.16%
2024/02/23	8	47.06	21	48.63	49.70	-13	211	-6.14%
2024/02/22	1	44.00	7	44.66	45.20	-6	138	-4.33%
2024/02/21	2	44.13	2	43.45	44.20	0	119	-0.04%
2024/02/16	1	41.00	0	0.00	40.85	1	88	1.13%
2024/01/24	0	0.00	1	41.35	41.55	-1	94	-1.05%
2024/01/22	2	41.10	0	0.00	41.45	2	94	2.11%
2024/01/10	0	0.00	1	41.05	41.00	-1	90	-1.11%
2024/01/04	1	40.85	0	0.00	40.60	1	89	1.12%
2024/01/03	1	40.85	0	0.00	40.85	1	89	1.12%
2023/12/22	1	40.75	0	0.00	40.80	1	96	1.03%
2023/12/21	0	0.00	1	40.65	40.95	-1	98	-1.02%
2023/12/20	0	0.00	0.1	41.00	40.90	-0.1	98	-0.06%
2023/12/18	0	0.00	0	41.40	40.85	0	100	-0.02%
2023/12/14	0	0.00	10	41.17	40.95	-10	103	-9.64%
2023/12/06	0	42.50	0	0.00	42.00	0	96	0.02%
2023/12/01	7	41.00	0	0.00	41.35	7	89	7.86%
2023/11/15	1	40.35	0	0.00	40.45	1	129	0.78%
2023/11/13	1	40.20	0	0.00	40.20	1	136	0.73%
2023/11/08	1	42.20	0	0.00	42.15	1	136	0.73%
2023/10/18	0	0.00	1	40.65	40.60	-1	240	-0.42%
2023/10/03	0	42.30	0	42.95	42.00	0	305	0.00%
2023/09/28	0	0.00	0	42.20	42.10	0	306	0.00%
2023/09/21	0	41.70	0	0.00	41.30	0	313	0.00%
2023/08/31	0	0.00	1	40.50	40.55	-1	332	-0.30%
2023/08/23	1	46.10	0	0.00	46.35	1	349	0.29%
2023/08/22	1	45.80	0	0.00	45.85	1	340	0.29%
2023/08/18	2	46.10	0	0.00	46.25	2	338	0.59%
2023/08/15	1	45.30	0	0.00	45.55	1	341	0.29%
2023/08/14	0	0.00	1	45.30	45.15	-1	352	-0.28%
2023/08/11	2	45.53	0	0.00	46.10	2	357	0.56%
2023/08/10	0	0.00	1	46.00	45.85	-1	353	-0.28%
2023/08/04	0	0.00	1	44.20	44.70	-1	378	-0.26%
2023/08/02	1	44.80	0	0.00	44.60	1	376	0.27%
2023/08/01	0	0.00	1	45.70	45.60	-1	370	-0.27%
2023/07/27	0	0.00	1	45.20	45.10	-1	363	-0.28%
2023/07/21	4	47.05	4	46.36	46.80	0	341	0.00%
2023/07/20	0	0.00	18	46.65	47.50	-18	313	-5.75%
2023/07/18	0	0.00	2	43.50	43.50	-2	259	-0.77%
2023/07/13	1	43.10	1.1	43.09	43.10	-0.1	260	-0.03%
2023/07/07	7	43.97	0	0.00	43.95	7	263	2.66%
2023/07/06	2	44.30	0	0.00	44.25	2	263	0.76%
2023/07/05	1	44.25	0	0.00	44.25	1	264	0.38%
2023/07/04	2	44.18	1	44.35	44.25	1	264	0.38%
2023/06/30	0.5	44.00	1	43.95	44.05	-0.5	265	-0.19%
2023/06/29	0	0.00	1	43.45	43.50	-1	263	-0.38%
2023/06/15	0	0.00	1	43.95	43.90	-1	264	-0.38%
2023/06/12	0	0.00	1	43.95	43.45	-1	266	-0.38%
2023/06/09	11	43.57	0	0.00	43.65	11	266	4.13%
2023/06/06	0	0.00	6	43.00	43.10	-6	281	-2.13%
2023/06/02	3	42.95	0	0.00	42.75	3	292	1.02%
2023/05/31	0	0.00	0.3	43.00	42.75	-0.3	307	-0.10%
2023/05/30	3	43.10	4	43.75	42.95	-1	309	-0.32%
2023/05/29	1	43.10	1	43.25	43.10	0	307	0.00%
2023/05/26	0	0.00	3	42.62	42.20	-3	302	-0.99%
2023/05/23	0.5	41.95	0	0.00	42.00	0.5	302	0.17%
2023/05/18	1	41.15	0	0.00	40.85	1	291	0.34%
2023/05/17	1	41.00	0	0.00	41.05	1	280	0.36%
2023/05/16	4	41.64	0	0.00	41.40	4	273	1.46%
2023/05/15	6	41.57	2	41.48	41.40	4	280	1.43%
2023/05/12	1	42.30	0	0.00	42.35	1	278	0.36%
2023/05/11	10	42.10	0	0.00	41.90	10	281	3.56%
2023/05/10	3	44.05	0	0.00	44.05	3	256	1.17%
2023/05/09	2	48.95	0	0.00	48.90	2	247	0.81%
2023/05/02	1	48.10	0	0.00	48.55	1	256	0.39%
2023/04/28	0	0.00	4	48.44	48.40	-4	263	-1.52%
2023/04/27	1	47.65	0	0.00	48.15	1	271	0.37%
2023/04/26	3	47.23	0	0.00	47.70	3	279	1.07%
2023/04/25	0	0.00	1	47.40	47.05	-1	285	-0.35%
2023/04/21	0	0.00	3	47.97	48.15	-3	306	-0.98%
2023/04/19	1	50.00	0	0.00	50.00	1	306	0.33%
2023/04/13	1	50.90	0	0.00	50.80	1	307	0.33%
2023/04/12	0	0.00	1	50.90	51.00	-1	306	-0.33%
2023/03/31	0	0.00	1	49.00	49.00	-1	294	-0.34%
2023/03/17	1	48.30	0	0.00	48.40	1	288	0.35%
2023/03/09	0	0.00	2	49.65	49.40	-2	278	-0.72%
2023/03/08	1	50.30	2	49.78	50.30	-1	272	-0.37%
2023/03/07	2	48.73	0	0.00	49.50	2	266	0.75%
2023/03/06	2	49.08	0	0.00	48.05	2	258	0.77%
2023/03/03	0	0.00	1	49.10	48.10	-1	240	-0.42%
2023/03/02	2	48.78	11	48.66	48.65	-9	235	-3.82%
2023/03/01	0	0.00	1	46.95	47.30	-1	229	-0.43%
2023/02/24	2	46.05	0	0.00	46.15	2	226	0.88%
2023/02/23	6	46.21	2	46.05	45.90	4	225	1.77%
2023/02/22	1	46.45	10	46.35	46.35	-9	222	-4.05%
2023/02/14	0	0.00	1	43.60	43.60	-1	227	-0.44%
2023/02/13	3	42.77	1	42.80	43.25	2	235	0.85%
2023/02/09	0	0.00	4	45.05	45.10	-4	232	-1.72%
2023/02/03	0	0.00	2	44.60	44.35	-2	220	-0.91%
2023/01/30	2	44.25	0	0.00	44.25	2	210	0.95%
2023/01/17	12	43.59	0	0.00	43.25	12	202	5.93%
2023/01/12	3	43.15	0	0.00	41.90	3	180	1.66%
2023/01/11	0	0.00	1	42.00	42.40	-1	167	-0.60%
2023/01/10	0	0.00	1	41.15	41.00	-1	154	-0.65%
2023/01/09	1	40.70	0	0.00	40.75	1	149	0.67%
2022/12/20	0	0.00	8	39.60	39.35	-8	149	-5.35%
2022/12/12	2	40.13	0	0.00	40.25	2	153	1.30%
2022/12/09	1	40.05	0	0.00	40.00	1	153	0.65%
2022/12/08	3	39.38	0	0.00	40.15	3	153	1.95%
2022/12/07	1	38.80	4	38.78	38.80	-3	149	-2.01%
2022/12/05	2	40.25	0	0.00	40.25	2	144	1.38%
2022/11/25	0	0.00	1	40.15	40.15	-1	160	-0.62%
2022/11/16	0	0.00	1	39.55	39.60	-1	190	-0.52%
2022/11/14	1	39.80	0	0.00	39.70	1	193	0.52%
2022/11/10	2	40.13	0	0.00	40.15	2	195	1.03%
2022/11/08	1	39.40	0	0.00	39.05	1	191	0.52%
2022/11/07	1	39.65	0	0.00	39.65	1	197	0.51%
2022/10/14	0	0.00	2	36.20	36.85	-2	212	-0.94%
2022/09/30	2	35.90	2	36.10	36.95	0	229	0.00%
2022/09/28	0	0.00	9	36.00	36.25	-9	234	-3.84%
2022/09/20	1	38.70	0	0.00	38.70	1	246	0.41%
2022/09/19	1	39.00	0	0.00	38.55	1	248	0.40%
2022/09/16	2	39.58	0	0.00	39.80	2	246	0.81%
2022/09/15	0	0.00	1	39.55	39.55	-1	247	-0.40%
2022/09/14	0	0.00	2	39.28	39.30	-2	251	-0.79%
2022/09/06	0	0.00	3	38.50	38.50	-3	293	-1.02%
2022/09/05	3	40.52	0	0.00	39.50	3	351	0.85%
2022/09/02	1	40.40	1	40.45	40.35	0	395	0.00%
2022/09/01	4	39.69	1	39.70	39.70	3	389	0.77%
2022/08/31	2	39.70	1	39.65	39.65	1	385	0.26%
2022/08/24	4	41.06	0	0.00	41.05	4	369	1.08%
2022/08/23	0	0.00	6	41.05	41.00	-6	358	-1.67%
2022/08/18	4	40.95	0	0.00	41.10	4	354	1.13%
2022/08/12	0	0.00	3	40.52	40.85	-3	344	-0.87%
2022/08/10	1	40.25	0	0.00	39.90	1	336	0.30%
2022/07/14	2	34.90	0	0.00	35.10	2	358	0.56%
2022/06/27	0	0.00	2	39.00	38.95	-2	378	-0.53%
2022/06/21	17	39.64	17	40.09	39.70	0	389	0.00%
2022/06/16	0	0.00	0.1	41.20	40.40	-0.1	389	-0.03%
2022/06/14	0	0.00	4	41.34	41.40	-4	368	-1.08%
2022/06/13	3	40.28	3	39.82	40.70	0	312	0.00%
2022/05/26	0	0.00	0.1	38.25	38.35	-0.1	330	-0.03%
2022/05/18	3	38.17	1	38.15	38.35	2	325	0.61%
2022/05/16	3	37.32	3	36.85	36.80	0	322	0.00%
2022/05/13	1	36.60	0	0.00	36.95	1	329	0.30%
2022/04/06	0	0.00	5	40.35	40.35	-5	339	-1.47%
2022/03/28	0.1	40.85	0	0.00	40.45	0.1	338	0.03%
2022/03/24	0	0.00	1	41.20	41.15	-1	339	-0.29%
2022/03/15	0.2	39.80	2	39.80	39.70	-1.8	351	-0.52%
2022/03/14	1	40.40	0	0.00	40.50	1	353	0.28%
2022/03/11	1	38.65	0	0.00	38.80	1	354	0.28%
2022/03/10	0.1	38.75	2	39.70	38.75	-1.9	349	-0.54%
2022/03/09	0	0.00	1	37.50	37.50	-1	325	-0.31%
2022/03/08	1	34.05	0	0.00	34.10	1	327	0.30%
2022/02/15	1	36.05	1	36.95	36.05	0	422	0.00%
2022/02/14	1	35.55	2	36.20	35.55	-1	424	-0.24%
2022/02/09	0	0.00	2	35.40	35.25	-2	452	-0.44%
2022/02/08	0	0.00	1	34.90	34.80	-1	456	-0.22%
2022/01/24	5	32.73	0	0.00	32.90	5	470	1.06%
2022/01/18	0	0.00	1	34.50	34.35	-1	474	-0.21%
2022/01/17	2	33.65	0	0.00	33.55	2	472	0.42%
2022/01/14	5	34.20	0	0.00	33.80	5	465	1.08%
2022/01/13	1	35.55	0	0.00	35.80	1	454	0.22%
2021/12/27	3	38.55	0	0.00	38.55	3	688	0.44%
2021/12/17	1	38.05	1.1	38.09	38.50	-0.1	848	-0.01%
2021/12/16	2	38.45	2	38.30	38.90	0	881	0.00%
2021/12/10	1	36.60	1	37.20	37.40	0	1,101	0.00%
2021/12/09	2	38.93	2	39.55	38.30	0	1,207	0.00%
2021/12/08	1	39.00	0	0.00	39.85	1	1,360	0.07%
2021/11/30	0	0.00	1	36.70	37.05	-1	1,407	-0.07%
2021/11/25	0.1	36.90	0	0.00	37.00	0.1	1,426	0.01%
2021/11/24	0	0.00	2	35.75	36.50	-2	1,424	-0.14%
2021/11/23	1	35.45	0	0.00	36.00	1	1,432	0.07%
2021/11/22	1	35.55	0	0.00	36.50	1	1,442	0.07%
2021/11/16	1	34.40	0	0.00	34.75	1	1,432	0.07%
2021/11/15	1	34.50	0	0.00	34.50	1	1,430	0.07%
2021/11/12	1	33.70	0	0.00	33.65	1	1,435	0.07%
2021/11/10	1	33.60	2	33.50	33.50	-1	1,496	-0.07%
2021/11/02	0	0.00	1	29.60	29.60	-1	1,565	-0.06%
2021/11/01	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/10/26	1	28.90	1	29.55	29.00	0	1,543	0.00%
2021/10/13	2	27.78	3	29.00	27.40	-1	1,505	-0.07%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/07	6	33.33	0	0.00	33.80	6	1,430	0.42%
2021/10/06	1	33.80	0	0.00	32.15	1	1,416	0.07%
2021/10/05	1	33.55	1	32.95	33.55	0	1,388	0.00%
2021/10/04	1	35.65	7	36.08	35.65	-6	1,342	-0.45%
2021/09/29	10	40.77	13	39.88	41.00	-3	1,237	-0.24%
2021/09/28	1	42.10	0	0.00	41.85	1	1,166	0.09%
2021/09/24	0	0.00	10	41.60	41.35	-10	1,128	-0.89%
2021/09/23	0	0.00	1	41.45	41.45	-1	1,113	-0.09%
2021/09/22	7	40.02	2	38.83	40.50	5	1,086	0.46%
2021/09/17	4	40.86	5	40.11	40.00	-1	1,030	-0.10%
2021/09/16	15	43.73	4	44.24	43.60	11	978	1.12%
2021/09/15	11	42.10	11	41.98	44.00	0	915	0.00%
2021/09/14	14	41.27	13	41.36	42.00	1	848	0.12%
2021/09/13	4	40.69	13	41.24	41.30	-9	726	-1.24%
2021/09/10	2	35.93	4	36.33	37.55	-2	562	-0.36%
2021/09/09	1	34.45	3	34.55	34.50	-2	494	-0.40%
2021/09/08	1	34.10	0	0.00	33.85	1	487	0.21%
2021/09/07	0	0.00	1	33.05	33.80	-1	484	-0.21%
2021/09/03	0	0.00	1	34.15	34.15	-1	478	-0.21%
2021/09/01	1	33.80	0	0.00	33.65	1	459	0.22%
2021/08/31	0	0.00	6	34.60	34.80	-6	441	-1.36%
2021/08/27	3	32.65	0	0.00	33.85	3	422	0.71%
2021/08/26	1	32.90	6	33.65	33.60	-5	413	-1.21%
2021/08/20	1	30.70	0	0.00	31.70	1	386	0.26%
2021/08/19	1	31.00	0	0.00	31.00	1	380	0.26%
2021/08/17	2	34.48	0	0.00	31.80	2	365	0.55%
2021/08/16	7	33.55	10	33.87	34.50	-3	331	-0.91%
2021/08/13	0	0.00	1	32.15	32.85	-1	291	-0.34%
2021/08/12	3	30.65	5	31.87	32.35	-2	257	-0.78%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/07/26	2	31.00	1	30.90	31.20	1	237	0.42%
2021/07/23	4	31.05	0	0.00	31.00	4	239	1.67%
2021/07/21	2	31.25	0	0.00	30.45	2	246	0.81%
2021/07/20	1	30.70	0	0.00	31.10	1	251	0.40%
2021/07/19	4	31.36	0	0.00	31.20	4	255	1.57%
2021/07/16	2	31.05	2	31.00	30.95	0	268	0.00%
2021/07/15	1	30.75	0	0.00	30.75	1	278	0.36%
2021/06/30	0	0.00	1	30.35	30.50	-1	548	-0.18%
2021/06/29	0	0.00	50	30.51	30.35	-50	548	-9.12%
2021/05/25	0	0.00	6	28.04	27.70	-6	833	-0.72%
2021/05/19	1	27.00	0	0.00	26.90	1	851	0.12%
2021/05/14	0	0.00	1	28.05	27.70	-1	848	-0.12%
2021/05/12	0	0.00	1	30.10	28.70	-1	841	-0.12%
2021/05/10	0	0.00	1	30.65	30.70	-1	821	-0.12%
2021/05/05	1	29.65	0	0.00	29.65	1	816	0.12%
2021/05/04	1	29.50	2	29.50	29.50	-1	814	-0.12%
2021/05/03	2	31.25	0	0.00	31.05	2	805	0.25%
2021/04/27	0	0.00	20	31.94	32.00	-20	798	-2.50%
2021/04/26	1	31.80	0	0.00	32.20	1	799	0.13%
2021/04/22	22	32.73	0	31.20	31.30	22	795	2.77%
2021/04/20	0	32.80	0	0.00	32.90	0	777	0.00%
2021/04/19	5	34.49	9	36.92	33.50	-4	779	-0.51%
2021/04/16	2	33.80	7	33.55	34.30	-5	656	-0.76%
2021/04/15	0	0.00	1	31.25	31.20	-1	596	-0.17%
2021/04/14	5	31.70	3	30.65	30.70	2	591	0.34%
2021/04/12	0	0.00	2	32.00	31.15	-2	578	-0.35%
2021/04/09	0	0.00	5	30.52	30.50	-5	563	-0.89%
2021/03/24	0	0.00	1	29.35	29.10	-1	552	-0.18%
2021/03/23	0	0.00	15	29.62	29.40	-15	549	-2.73%
2021/03/22	13	30.27	0	0.00	29.90	13	542	2.40%
2021/03/19	5	29.97	0	0.00	30.20	5	534	0.94%
2021/03/17	4	29.80	3	29.75	29.60	1	539	0.19%
2021/03/16	6	30.50	18	30.08	30.15	-12	532	-2.25%
2021/03/15	12	30.95	0	0.00	30.50	12	522	2.30%
2021/03/12	0	0.00	1	29.85	28.90	-1	505	-0.20%
2021/03/11	2	30.10	3	30.10	29.95	-1	495	-0.20%
2021/03/10	1	30.55	0	0.00	30.20	1	495	0.20%
2021/03/09	3	30.83	2	30.65	30.50	1	494	0.20%
2021/03/08	2	31.20	1	31.75	31.55	1	483	0.21%
2021/03/05	10	31.72	4	31.83	32.25	6	455	1.32%
2021/03/04	4	29.51	3	29.68	30.40	1	387	0.26%
2021/03/02	3	28.85	0	0.00	28.70	3	381	0.79%
2021/02/26	0	0.00	1	28.95	28.70	-1	382	-0.26%
2021/02/25	3	29.00	0	0.00	28.95	3	392	0.76%
2021/02/22	1	28.60	0	0.00	28.60	1	432	0.23%
2021/02/19	0	0.00	1	28.25	28.70	-1	437	-0.23%
2021/01/28	0	0.00	5	25.90	25.95	-5	685	-0.73%
2021/01/27	1	26.05	0	0.00	26.05	1	699	0.14%
2021/01/21	0	0.00	130	25.85	25.50	-130	745	-17.43%	大賣/鉅額交易
2021/01/20	0	0.00	20	25.66	25.60	-20	762	-2.62%
2021/01/18	1	27.15	0	0.00	27.15	1	821	0.12%
2021/01/15	50	27.79	3	27.83	27.60	47	852	5.51%
2021/01/14	0	0.00	1	28.15	28.15	-1	854	-0.12%
2021/01/08	0	0.00	0.2	27.70	27.75	-0.2	892	-0.02%
2021/01/07	0	0.00	1	27.90	27.90	-1	928	-0.11%
2021/01/06	7	28.18	10	28.00	28.15	-3	946	-0.32%
2021/01/05	3	28.40	0	0.00	28.60	3	967	0.31%
2020/12/30	0	0.00	2	28.45	28.50	-2	1,004	-0.20%
2020/12/28	1	28.60	0	0.00	28.65	1	1,011	0.10%
2020/12/22	10	28.56	7	27.90	27.60	3	1,023	0.29%
2020/12/21	0	0.00	20	27.89	28.50	-20	1,039	-1.92%
2020/12/17	10	28.23	0	0.00	28.20	10	1,058	0.95%
2020/12/16	10	28.15	0	0.00	28.20	10	1,070	0.93%
2020/12/15	1	28.05	0	0.00	28.05	1	1,113	0.09%
2020/12/14	1	28.75	5	28.65	28.75	-4	1,131	-0.35%
2020/12/11	0	0.00	7	28.57	28.40	-7	1,132	-0.62%
2020/12/10	0	0.00	10	28.25	27.80	-10	1,128	-0.89%
2020/12/09	0	0.00	1	28.40	28.40	-1	1,138	-0.09%
2020/12/08	9	27.93	9	28.05	28.10	0	1,160	0.00%
2020/12/07	7	27.61	13	27.50	27.45	-6	1,177	-0.51%
2020/12/04	0	0.00	22	28.07	27.85	-22	1,181	-1.86%
2020/12/02	0	0.00	2	28.60	28.65	-2	1,191	-0.17%
2020/11/30	0	0.00	3	28.85	28.55	-3	1,223	-0.25%
2020/11/26	25	27.86	0	0.00	27.90	25	1,320	1.89%
2020/11/24	7	28.30	7	27.90	27.90	0	1,379	0.00%
2020/11/23	21	28.47	10	28.61	28.40	11	1,391	0.79%
2020/11/20	26	28.49	38	28.28	28.10	-12	1,389	-0.86%
2020/11/19	5	29.25	0	0.00	29.20	5	1,372	0.36%
2020/11/18	9	29.32	0	0.00	29.20	9	1,379	0.65%
2020/11/17	8	29.42	5	29.50	29.10	3	1,376	0.22%
2020/11/16	18	29.43	33	29.14	29.10	-15	1,375	-1.09%
2020/11/13	46	30.40	10	30.79	30.65	36	1,340	2.69%
2020/11/12	26	31.47	0	0.00	31.10	26	1,319	1.97%
2020/11/11	0	0.00	1	34.55	34.55	-1	1,278	-0.08%
2020/11/10	0	0.00	4	38.45	38.35	-4	1,292	-0.31%
2020/11/09	4	39.90	1	39.50	39.90	3	1,269	0.24%
2020/11/04	0	0.00	12	38.11	37.90	-12	1,235	-0.97%
2020/11/03	10	39.00	4	37.20	39.00	6	1,222	0.49%
2020/11/02	5	36.52	0	0.00	36.80	5	1,206	0.41%
2020/10/30	22	36.92	0	0.00	36.55	22	1,202	1.83%
2020/10/28	13	37.02	2	37.85	36.80	11	1,178	0.93%
2020/10/27	17	37.04	0	0.00	38.00	17	1,157	1.47%
2020/10/26	11	38.47	1	37.90	37.70	10	1,142	0.88%
2020/10/23	0	0.00	2	37.03	37.00	-2	1,087	-0.18%
2020/10/22	0	0.00	1	35.50	35.25	-1	1,056	-0.09%
2020/10/21	10	35.53	0	0.00	35.60	10	1,052	0.95%
2020/10/20	20	35.15	0	0.00	35.50	20	1,051	1.90%
2020/10/16	17	36.12	0	0.00	34.70	17	1,036	1.64%
2020/10/15	1	36.55	12	35.58	36.40	-11	1,008	-1.09%
2020/10/14	0	0.00	1	34.90	34.95	-1	987	-0.10%
2020/10/13	10	34.69	2	34.65	34.70	8	973	0.82%
2020/10/12	1	33.60	0	0.00	33.60	1	949	0.11%
2020/10/08	13	32.27	1	33.30	32.95	12	936	1.28%
2020/10/07	10	31.34	0	0.00	31.80	10	933	1.07%
2020/10/06	15	30.95	0	0.00	31.20	15	938	1.60%
2020/10/05	15	29.85	0	0.00	30.85	15	933	1.61%
2020/09/28	1	29.65	12	29.70	29.60	-11	929	-1.18%
2020/09/25	1	28.90	0	0.00	29.90	1	928	0.11%
2020/09/24	13	29.39	27	29.88	29.60	-14	916	-1.53%
2020/09/23	2	31.58	30	31.37	31.25	-28	889	-3.15%
2020/09/22	13	32.81	1	32.90	32.85	12	874	1.37%
2020/09/21	2	34.45	0	0.00	33.80	2	865	0.23%
2020/09/18	9	35.41	2	36.35	35.00	7	862	0.81%
2020/09/17	4	33.75	9	34.45	35.80	-5	821	-0.61%
2020/09/16	11	33.36	0	0.00	33.75	11	801	1.37%
2020/09/15	6	33.72	0	0.00	33.70	6	796	0.75%
2020/09/14	0	0.00	7	34.34	34.20	-7	787	-0.89%
2020/09/11	9	32.72	5	33.35	32.80	4	773	0.52%
2020/09/10	7	33.92	1	34.55	33.85	6	746	0.80%
2020/09/09	7	32.76	3	32.70	34.50	4	726	0.55%
2020/09/08	4	33.15	0	0.00	32.80	4	722	0.55%
2020/09/07	0	0.00	1	33.75	32.90	-1	710	-0.14%
2020/09/04	0	0.00	21	32.39	33.60	-21	708	-2.96%
2020/09/03	3	34.07	3	34.83	33.60	0	694	0.00%
2020/09/02	6	34.56	1	35.50	35.05	5	667	0.75%
2020/09/01	7	34.07	3	34.00	34.40	4	627	0.64%
2020/08/31	10	31.73	10	31.80	31.75	0	547	0.00%
2020/08/28	13	31.85	4	31.90	31.05	9	528	1.70%
2020/08/27	10	30.30	2	30.23	30.65	8	467	1.71%
2020/08/25	1	29.70	1	29.70	29.70	0	431	0.00%
2020/08/24	1	29.85	1	29.60	29.70	0	419	0.00%
2020/08/21	1	27.80	0	0.00	27.80	1	400	0.25%
2020/08/20	3	28.05	0	0.00	27.25	3	391	0.77%
2020/08/17	8	28.70	7	28.79	30.00	1	348	0.29%
2020/08/14	2	27.35	2	27.30	27.30	0	300	0.00%
2020/08/12	0	0.00	6	25.60	25.60	-6	279	-2.15%
2020/08/11	6	25.85	2	25.75	25.55	4	278	1.44%
2020/08/10	2	25.40	0	0.00	25.55	2	275	0.73%
2020/07/28	0	0.00	2	24.13	23.30	-2	351	-0.57%
2020/07/27	0	0.00	3	24.45	23.85	-3	354	-0.85%
2020/07/22	0	0.00	20	25.55	25.45	-20	341	-5.86%
2020/07/21	1	25.70	1	26.45	25.55	0	338	0.00%
2020/07/20	0	0.00	2	26.10	26.25	-2	332	-0.60%
2020/07/17	1	24.90	16	25.12	24.95	-15	315	-4.76%
2020/07/16	1	25.00	0	0.00	24.85	1	311	0.32%
2020/07/14	1	25.00	0	0.00	25.00	1	302	0.33%
2020/07/13	1	24.40	0	0.00	24.55	1	282	0.35%
2020/07/09	0	0.00	3	23.53	23.50	-3	274	-1.09%
2020/07/07	20	23.30	0	0.00	23.40	20	280	7.12%
2020/07/06	1	23.90	0	0.00	23.80	1	275	0.36%
2020/07/02	0	0.00	3	23.70	23.75	-3	268	-1.12%
2020/06/29	1	23.30	0	0.00	23.60	1	257	0.39%
2020/06/18	0	0.00	10	22.70	22.80	-10	240	-4.16%
2020/06/17	3	22.65	0	0.00	22.65	3	241	1.24%
2020/06/16	9	22.86	0	0.00	22.85	9	244	3.68%
2020/06/10	5	21.95	0	0.00	22.00	5	237	2.11%
2020/06/09	5	21.85	0	0.00	21.85	5	242	2.06%
2020/06/08	2	21.95	0	0.00	21.85	2	244	0.82%
2020/06/05	4	21.78	2	21.95	21.80	2	243	0.82%
2020/05/28	2	21.45	0	0.00	20.85	2	239	0.84%
2020/05/25	2	20.85	0	0.00	20.85	2	234	0.85%
2020/05/20	0	0.00	1	21.65	21.40	-1	231	-0.43%
2020/05/15	5	21.67	0	0.00	21.50	5	226	2.21%
2020/05/14	3	21.72	2	22.00	21.35	1	222	0.45%
2020/05/12	2	20.60	0	0.00	20.35	2	206	0.97%
2020/05/11	0	0.00	2	21.10	20.90	-2	204	-0.98%
2020/05/07	0	0.00	2	22.58	22.20	-2	194	-1.03%
2020/05/06	16	23.75	1	22.85	22.50	15	189	7.92%
2020/05/05	0	0.00	3	22.33	22.30	-3	139	-2.15%
2020/04/30	4	19.40	0	0.00	20.85	4	130	3.08%
2020/04/28	1	19.05	0	0.00	19.10	1	126	0.79%
2020/04/27	4	18.85	0	0.00	19.25	4	127	3.14%
2020/04/21	0	0.00	3	17.20	17.20	-3	120	-2.48%
2020/04/20	5	18.20	0	0.00	18.30	5	118	4.20%
2020/03/24	0	0.00	12	14.25	14.25	-12	96	-12.50%
2020/03/23	10	13.70	0	0.00	13.60	10	96	10.40%
2020/03/20	2	14.30	0	0.00	14.45	2	95	2.11%
2020/03/04	2	21.05	0	0.00	21.30	2	74	2.67%
2020/02/05	0	0.00	2	21.30	21.15	-2	71	-2.81%
2020/02/04	0	0.00	2	21.35	21.20	-2	71	-2.81%
2020/02/03	0	0.00	4	20.88	21.30	-4	70	-5.66%
2020/01/30	0	0.00	5	21.49	22.40	-5	67	-7.39%
2019/12/09	1	23.40	1	23.00	23.00	0	75	0.00%
2019/09/17	2	22.50	0	0.00	22.50	2	123	1.62%
2019/08/28	0	0.00	2	22.35	22.35	-2	121	-1.65%
2019/08/22	7	22.60	0	0.00	22.60	7	119	5.85%
2019/08/20	2	23.95	0	0.00	23.90	2	113	1.76%
2019/07/18	4	24.20	0	0.00	23.90	4	165	2.42%
2019/07/03	1	23.80	0	0.00	23.90	1	274	0.36%
2019/06/11	0	0.00	1	22.95	22.90	-1	656	-0.15%
2019/05/27	1	22.80	0	0.00	22.90	1	759	0.13%
2019/05/20	0	0.00	5	22.30	22.15	-5	759	-0.66%
2019/05/14	0	0.00	4	23.05	23.60	-4	757	-0.53%
2019/05/09	0	0.00	10	25.85	26.40	-10	734	-1.36%
2019/05/06	0	0.00	3	27.20	27.05	-3	725	-0.41%
2019/04/30	0	0.00	1	26.85	26.85	-1	724	-0.14%
2019/04/25	1	28.00	0	0.00	28.15	1	715	0.14%
2019/04/23	0	0.00	1	27.75	27.70	-1	710	-0.14%
2019/04/22	2	28.13	0	0.00	27.90	2	705	0.28%
2019/04/19	0	0.00	1	27.40	27.50	-1	700	-0.14%
2019/04/02	1	31.75	0	0.00	31.45	1	535	0.19%
2019/04/01	3	30.20	4	30.91	30.80	-1	469	-0.21%
2019/03/29	0	0.00	4	28.11	28.25	-4	353	-1.13%
2019/03/28	1	25.80	0	0.00	25.70	1	258	0.39%
2019/03/27	3	26.00	0	0.00	25.60	3	256	1.17%
2019/03/13	2	27.00	0	0.00	26.50	2	206	0.97%
2019/03/07	7	23.00	0	0.00	23.00	7	115	6.06%
2019/03/05	3	22.70	0	0.00	22.80	3	116	2.57%
2019/02/27	17	22.65	0	0.00	22.50	17	116	14.56%
2019/02/18	1	22.55	0	0.00	22.65	1	129	0.77%
2019/02/14	0	0.00	1	23.00	22.65	-1	139	-0.72%
2018/11/16	0	0.00	1	22.30	22.50	-1	230	-0.43%
2018/11/09	0	0.00	3	22.00	22.00	-3	241	-1.24%
2018/10/24	1	19.20	0	0.00	19.30	1	794	0.13%
2018/10/16	2	19.45	0	0.00	19.75	2	845	0.24%
2018/09/18	0	0.00	3	24.20	24.15	-3	1,163	-0.26%
2018/09/11	3	22.45	0	0.00	22.55	3	1,152	0.26%
2018/08/21	1	23.85	0	0.00	23.90	1	1,171	0.09%
2018/08/10	1	28.00	0	0.00	27.45	1	1,089	0.09%
2018/08/07	0	0.00	2	28.80	28.95	-2	1,003	-0.20%
2018/08/01	2	28.90	2	27.88	28.00	0	850	0.00%
2018/07/25	2	24.90	0	0.00	24.70	2	572	0.35%
2018/07/24	0	0.00	2	24.25	24.30	-2	568	-0.35%
2018/07/23	0	0.00	1	24.00	24.10	-1	579	-0.17%
2018/07/20	0	0.00	2	26.00	25.00	-2	572	-0.35%
2018/07/18	1	25.15	0	0.00	24.10	1	565	0.18%
2018/07/17	3	26.32	1	25.65	25.10	2	557	0.36%
2018/07/16	4	25.65	5	25.22	25.70	-1	548	-0.18%
2018/05/31	0	0.00	3	23.25	24.25	-3	577	-0.52%
2018/05/29	2	22.70	0	0.00	22.20	2	548	0.36%
2018/05/11	3	21.30	0	0.00	21.25	3	540	0.56%
2018/04/23	0	0.00	3	24.10	24.20	-3	464	-0.65%
2018/04/17	0	0.00	3	25.98	24.35	-3	369	-0.81%
2018/04/16	0	0.00	5	24.80	25.15	-5	295	-1.69%
2018/04/13	1	24.20	5	26.00	22.90	-4	255	-1.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析