茂綸 (6227)-富邦-仁愛券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	66.80	2	64.15	64.50	-1.9	2,455	-0.08%
2024/05/02	2	62.55	2.2	63.06	63.50	-0.2	2,418	-0.01%
2024/04/30	0.1	64.40	2	64.00	64.00	-2	2,411	-0.08%
2024/04/29	2.1	63.42	3	63.57	63.50	-1	2,403	-0.04%
2024/04/26	7.1	64.89	0	0.00	64.10	7.1	2,395	0.29%
2024/04/25	1	64.70	0.1	65.07	65.00	0.9	2,385	0.04%
2024/04/24	0.1	67.20	3	66.40	66.60	-2.9	2,373	-0.12%
2024/04/23	1	63.60	3	64.00	64.00	-2	2,358	-0.08%
2024/04/22	4.5	63.69	0	0.00	62.30	4.5	2,344	0.19%
2024/04/19	0	0.00	1.1	67.56	66.50	-1.1	2,326	-0.05%
2024/04/18	1.1	70.82	1.1	69.59	69.70	0	2,304	0.00%
2024/04/17	4.6	69.17	3	69.43	70.00	1.6	2,293	0.07%
2024/04/16	4.1	67.41	1.5	68.00	67.30	2.6	2,266	0.11%
2024/04/15	0	70.20	0.1	70.00	70.20	-0.1	2,231	0.00%
2024/04/12	0	0.00	2.5	73.46	72.90	-2.5	2,203	-0.11%
2024/04/11	13.1	73.20	11.1	73.69	72.60	2.1	2,171	0.09%
2024/04/10	18.1	80.79	15	79.67	79.50	3.1	2,100	0.15%
2024/04/09	23	81.00	11	80.30	78.40	12	2,027	0.59%
2024/04/08	2	80.70	8	80.83	81.80	-6	1,861	-0.32%
2024/04/03	5	73.96	23	73.80	74.40	-18	1,803	-1.00%
2024/04/02	0	66.75	2	66.85	67.70	-2	1,620	-0.12%
2024/04/01	6	66.95	3	65.20	66.00	3	1,562	0.19%
2024/03/29	2	64.20	7	64.21	62.70	-5	1,492	-0.33%
2024/03/28	2	65.00	17	65.09	64.30	-15	1,467	-1.02%
2024/03/27	10	67.45	18	66.24	64.00	-8	1,435	-0.56%
2024/03/26	15	64.17	16	63.86	63.00	-1	1,365	-0.07%
2024/03/25	41	61.81	13	61.60	63.80	28	1,254	2.23%
2024/03/22	2	55.05	2	58.20	58.40	0	1,119	0.00%
2024/03/21	1	53.20	1	53.50	53.10	0	1,077	0.00%
2024/03/20	0.1	54.46	0	0.00	53.00	0.1	1,062	0.01%
2024/03/19	1	54.30	8	54.20	53.10	-7	1,025	-0.68%
2024/03/18	13	54.00	4	54.85	54.20	9	1,007	0.89%
2024/03/15	1	53.60	0	0.00	51.30	1	993	0.10%
2024/03/14	1	53.50	0	0.00	53.50	1	988	0.10%
2024/03/13	3	52.60	1	54.50	53.20	2	973	0.21%
2024/03/12	1	57.20	0	0.00	56.70	1	945	0.11%
2024/03/11	4	56.85	0	0.00	56.70	4	929	0.43%
2024/03/07	0	0.00	19	68.07	67.20	-19	853	-2.23%
2024/03/06	2	66.90	7	67.63	68.40	-5	823	-0.61%
2024/03/05	20	66.35	11	65.73	66.90	9	788	1.14%
2024/03/04	10	65.80	5	65.80	65.80	5	651	0.77%
2024/03/01	9	59.83	17	59.07	59.90	-8	624	-1.28%
2024/02/29	5	53.72	1	51.60	54.80	4	516	0.77%
2024/02/27	9	50.03	5	49.24	50.00	4	427	0.93%
2024/02/26	71	51.02	107	50.57	51.50	-36	372	-9.66%	大賣/
2024/02/23	6	46.89	18	48.69	49.70	-12	211	-5.67%
2024/02/22	1	44.70	0	0.00	45.20	1	138	0.72%
2024/02/21	13	44.35	1	44.90	44.20	12	119	10.01%
2024/02/20	23	41.83	0	0.00	41.85	23	94	24.43%
2024/02/01	1	41.50	0	0.00	41.40	1	88	1.13%
2024/01/31	0	0.00	10	41.47	41.40	-10	96	-10.41%
2024/01/22	0	0.00	10	41.11	41.45	-10	94	-10.57%
2024/01/19	0	0.00	3	41.17	40.90	-3	93	-3.20%
2024/01/18	4	40.69	0	0.00	40.65	4	93	4.28%
2024/01/17	7	40.76	0	0.00	40.80	7	93	7.45%
2024/01/16	2	41.10	0	0.00	41.10	2	92	2.15%
2024/01/04	0	0.00	15	40.71	40.60	-15	89	-16.83%
2023/12/14	1	41.10	0	0.00	40.95	1	103	0.96%
2023/12/11	1.9	41.00	0	0.00	40.60	1.9	105	1.82%
2023/12/07	0	0.00	1	42.05	42.00	-1	95	-1.04%
2023/12/06	1	42.75	1	42.05	42.00	0	96	0.00%
2023/11/30	5	41.50	0	0.00	41.50	5	88	5.67%
2023/11/22	0.4	42.00	0	0.00	41.40	0.4	93	0.43%
2023/11/17	8	40.94	2	41.00	40.85	6	117	5.10%
2023/11/02	1	40.35	0	0.00	40.45	1	153	0.65%
2023/11/01	0.1	40.35	0	0.00	40.30	0.1	158	0.06%
2023/10/30	1	40.70	0	0.00	40.75	1	170	0.59%
2023/10/11	1	41.70	0	0.00	41.80	1	301	0.33%
2023/09/18	0	0.00	35	41.56	41.65	-35	314	-11.13%
2023/09/14	1	41.00	0	0.00	41.05	1	315	0.32%
2023/08/30	1	40.30	0	0.00	40.35	1	334	0.30%
2023/08/25	0	0.00	3	40.90	40.80	-3	346	-0.86%
2023/08/24	10	41.30	2	41.20	41.05	8	350	2.28%
2023/08/23	36	46.43	0	0.00	46.35	36	349	10.29%
2023/08/22	0	45.80	0	0.00	45.85	0	340	0.00%
2023/08/15	4	45.30	0	0.00	45.55	4	341	1.17%
2023/08/11	1	46.10	0	0.00	46.10	1	357	0.28%
2023/08/09	1	46.00	0	0.00	45.80	1	353	0.28%
2023/08/07	0	0.00	1	45.15	45.10	-1	373	-0.27%
2023/08/04	1	44.70	0	0.00	44.70	1	378	0.26%
2023/08/02	5	44.50	0	0.00	44.60	5	376	1.33%
2023/08/01	1	45.95	0	0.00	45.60	1	370	0.27%
2023/07/31	3	46.37	0	0.00	45.90	3	367	0.82%
2023/07/21	29	46.57	52	46.79	46.80	-23	341	-6.73%
2023/07/20	23	47.50	0	0.00	47.50	23	313	7.35%
2023/07/06	3	44.60	2	44.33	44.25	1	263	0.38%
2023/07/03	1	44.40	2	44.55	44.40	-1	266	-0.38%
2023/06/30	1	43.85	0	0.00	44.05	1	265	0.38%
2023/05/31	1	42.80	0	0.00	42.75	1	307	0.33%
2023/05/23	0	0.00	3	41.82	42.00	-3	302	-0.99%
2023/05/22	1	41.45	0	0.00	41.60	1	301	0.33%
2023/05/15	2	41.25	1	41.50	41.40	1	280	0.36%
2023/05/10	7	44.05	0	0.00	44.05	7	256	2.72%
2023/04/20	0	0.00	2	49.00	49.00	-2	307	-0.65%
2023/04/19	0	0.00	1	49.85	50.00	-1	306	-0.33%
2023/04/14	0	0.00	1	50.40	50.30	-1	305	-0.33%
2023/04/13	0	0.00	7	51.00	50.80	-7	307	-2.28%
2023/04/11	4	50.33	0	0.00	50.30	4	303	1.32%
2023/04/10	1	50.30	3	50.40	50.50	-2	302	-0.66%
2023/03/29	0	0.00	3	48.05	48.45	-3	291	-1.03%
2023/03/23	0	0.00	1	49.30	49.35	-1	289	-0.34%
2023/03/21	0	0.00	1	49.00	48.95	-1	289	-0.35%
2023/03/16	2	48.25	0	0.00	47.70	2	291	0.69%
2023/03/15	3	48.57	0	0.00	48.45	3	290	1.03%
2023/03/09	1	50.60	0	0.00	49.40	1	278	0.36%
2023/03/08	1	50.20	0	0.00	50.30	1	272	0.37%
2023/03/06	1	48.10	0	0.00	48.05	1	258	0.39%
2023/02/22	1	46.00	1	46.50	46.35	0	222	0.00%
2023/02/21	2	45.68	2	45.45	45.50	0	220	0.00%
2023/02/20	0	0.00	2	44.45	44.60	-2	219	-0.91%
2023/02/17	0	0.00	4	44.15	44.10	-4	219	-1.83%
2023/02/14	0	0.00	4	43.78	43.60	-4	227	-1.76%
2023/02/13	10	42.97	2	42.80	43.25	8	235	3.40%
2023/02/09	4	44.85	4	45.19	45.10	0	232	0.00%
2023/01/16	4	42.95	0	0.00	43.10	4	194	2.05%
2023/01/11	2	41.85	3	41.93	42.40	-1	167	-0.60%
2023/01/03	0	0.00	2	40.68	40.65	-2	148	-1.35%
2022/12/30	0	0.00	1	40.30	40.30	-1	145	-0.69%
2022/12/29	1	39.45	1	39.85	39.85	0	144	0.00%
2022/12/23	2	39.95	0	0.00	40.05	2	145	1.37%
2022/12/21	0	0.00	2	39.45	39.60	-2	148	-1.35%
2022/12/20	2	39.40	0	0.00	39.35	2	149	1.34%
2022/12/19	0	0.00	1	39.85	40.00	-1	152	-0.66%
2022/12/08	0	0.00	5	39.63	40.15	-5	153	-3.25%
2022/12/07	4	38.60	0	0.00	38.80	4	149	2.68%
2022/12/06	1	39.50	0	0.00	39.35	1	147	0.68%
2022/11/25	1	40.05	0	0.00	40.15	1	160	0.62%
2022/11/17	1	39.50	0	0.00	39.60	1	187	0.53%
2022/11/16	0	0.00	58	39.53	39.60	-58	190	-30.41%
2022/11/11	0	0.00	7	40.35	39.70	-7	195	-3.59%
2022/11/09	42	40.31	0	0.00	40.35	42	195	21.45%
2022/11/08	1	39.45	0	0.00	39.05	1	191	0.52%
2022/11/07	17	39.00	0	0.00	39.65	17	197	8.62%
2022/10/31	0	0.00	3	36.50	36.60	-3	207	-1.45%
2022/10/20	8.1	36.91	0	0.00	37.10	8.1	210	3.82%
2022/10/19	5	37.10	0	0.00	36.80	5	210	2.37%
2022/10/11	0	0.00	3	36.50	36.90	-3	215	-1.39%
2022/10/07	3	37.35	0	0.00	37.40	3	215	1.39%
2022/10/03	0	0.00	0.1	36.01	36.90	-0.1	226	-0.02%
2022/09/26	0	0.00	0.1	37.35	37.00	-0.1	236	-0.03%
2022/09/22	0	0.00	3	37.85	38.40	-3	244	-1.23%
2022/09/16	0	0.00	25	39.62	39.80	-25	246	-10.16%
2022/09/08	0	0.00	1	38.95	39.10	-1	266	-0.38%
2022/09/07	3	38.75	0	0.00	38.60	3	277	1.08%
2022/09/06	0	0.00	6	39.38	38.50	-6	293	-2.04%
2022/09/05	26	39.75	24	39.60	39.50	2	351	0.57%
2022/09/02	4	40.70	0	0.00	40.35	4	395	1.01%
2022/09/01	12	39.91	10	39.65	39.70	2	389	0.51%
2022/08/31	5	39.70	33	39.70	39.65	-28	385	-7.25%
2022/08/24	0	0.00	10	41.00	41.05	-10	369	-2.71%
2022/08/23	0	0.00	1	40.95	41.00	-1	358	-0.28%
2022/08/22	17	41.07	0	0.00	41.05	17	355	4.79%
2022/08/19	27	41.26	2	41.10	41.20	25	354	7.05%
2022/08/18	2	40.75	0	0.00	41.10	2	354	0.56%
2022/08/17	0	0.00	7	41.36	41.15	-7	350	-2.00%
2022/08/16	0	0.00	2	41.15	41.25	-2	348	-0.57%
2022/08/15	5	41.22	0	0.00	41.20	5	347	1.44%
2022/08/12	5	40.80	0	0.00	40.85	5	344	1.45%
2022/08/11	0	0.00	9	40.40	40.00	-9	337	-2.66%
2022/08/10	10	40.28	0	0.00	39.90	10	336	2.97%
2022/08/08	0	0.00	0.2	37.80	38.40	-0.2	328	-0.06%
2022/08/03	0	0.00	2	37.20	37.35	-2	340	-0.59%
2022/07/25	2	37.00	0	0.00	37.10	2	354	0.56%
2022/07/21	0.3	36.65	0	0.00	36.75	0.3	358	0.09%
2022/07/05	0	34.70	0	0.00	35.30	0	375	0.01%
2022/06/22	0	0.00	1	38.60	38.50	-1	386	-0.26%
2022/06/16	1	41.50	1	40.20	40.40	0	389	0.00%
2022/06/15	1	41.00	1	40.95	41.00	0	380	0.00%
2022/06/14	2	41.73	3	41.18	41.40	-1	368	-0.27%
2022/06/13	5	40.19	2	40.03	40.70	3	312	0.96%
2022/06/09	2	37.85	0	0.00	37.85	2	287	0.69%
2022/06/06	2	37.65	0	0.00	37.65	2	333	0.60%
2022/05/30	2	37.95	0	0.00	37.90	2	334	0.60%
2022/05/25	2	38.20	0	0.00	38.20	2	327	0.61%
2022/05/18	1	37.90	0	0.00	38.35	1	325	0.31%
2022/05/10	1	34.50	0	0.00	34.90	1	322	0.31%
2022/04/22	0	0.00	2	37.20	37.70	-2	336	-0.60%
2022/04/12	3	35.92	0	0.00	35.85	3	357	0.84%
2022/04/11	4	39.30	0	0.00	39.25	4	338	1.18%
2022/04/08	6	39.70	2	39.90	40.00	4	339	1.18%
2022/04/07	10	40.22	2	40.65	39.70	8	340	2.35%
2022/04/06	2	40.35	2	40.15	40.35	0	339	0.00%
2022/04/01	0	0.00	2	40.30	40.55	-2	342	-0.58%
2022/03/30	0	0.00	4	40.65	40.85	-4	341	-1.17%
2022/03/21	0	0.00	1	39.75	39.60	-1	336	-0.30%
2022/03/17	0	0.00	4	39.40	39.50	-4	336	-1.19%
2022/03/16	1	39.05	0	0.00	38.90	1	345	0.29%
2022/03/15	2	39.58	4	39.76	39.70	-2	351	-0.57%
2022/03/14	1	40.30	8	39.90	40.50	-7	353	-1.98%
2022/03/11	0	0.00	19	39.05	38.80	-19	354	-5.37%
2022/03/10	24	37.86	6	38.91	38.75	18	349	5.15%
2022/03/09	1	37.50	3	37.50	37.50	-2	325	-0.61%
2022/03/08	6	34.14	0	0.00	34.10	6	327	1.83%
2022/03/07	7	34.66	0	0.00	34.80	7	331	2.11%
2022/03/03	1	36.05	0	0.00	36.05	1	349	0.29%
2022/03/01	0	0.00	2	35.75	35.90	-2	364	-0.55%
2022/02/25	0	0.00	2	35.30	35.50	-2	368	-0.54%
2022/02/24	2	34.68	0	0.00	34.70	2	378	0.53%
2022/02/23	0	0.00	4	35.85	36.00	-4	394	-1.01%
2022/02/22	1	35.85	4	35.70	35.65	-3	398	-0.75%
2022/02/21	1	36.10	0	0.00	36.70	1	397	0.25%
2022/02/18	1	36.60	1	36.40	36.45	0	403	0.00%
2022/02/17	0	0.00	5	36.32	36.20	-5	411	-1.21%
2022/02/15	0	0.00	1	36.70	36.05	-1	422	-0.24%
2022/02/11	0	0.00	1	35.45	35.25	-1	440	-0.23%
2022/02/10	0	0.00	1	35.50	35.40	-1	450	-0.22%
2022/02/08	0	0.00	2	34.70	34.80	-2	456	-0.44%
2022/02/07	0	0.00	6	33.23	33.70	-6	459	-1.31%
2022/01/26	0	0.00	28	33.09	33.10	-28	461	-6.06%
2022/01/25	1	33.30	14	33.05	33.10	-13	467	-2.78%
2022/01/24	0	0.00	8	32.98	32.90	-8	470	-1.70%
2022/01/19	0	0.00	1	34.35	34.25	-1	468	-0.21%
2022/01/18	0	0.00	1	34.35	34.35	-1	474	-0.21%
2022/01/17	1	33.35	0	0.00	33.55	1	472	0.21%
2022/01/14	10	34.10	0	0.00	33.80	10	465	2.15%
2022/01/13	2	35.60	0	0.00	35.80	2	454	0.44%
2022/01/12	2	36.10	0	0.00	36.30	2	452	0.44%
2022/01/11	7	36.19	0	0.00	36.50	7	452	1.55%
2022/01/10	1	36.40	0	0.00	36.90	1	457	0.22%
2022/01/05	4	37.00	0	0.00	37.00	4	528	0.76%
2022/01/03	2	37.30	0	0.00	37.15	2	553	0.36%
2021/12/30	4	37.96	0	0.00	37.80	4	569	0.70%
2021/12/29	2	38.25	2	38.25	38.50	0	595	0.00%
2021/12/28	5	38.51	1	38.55	38.45	4	637	0.63%
2021/12/27	0	0.00	1	38.70	38.55	-1	688	-0.15%
2021/12/24	4	38.30	1	38.70	38.70	3	712	0.42%
2021/12/21	0	0.00	7	38.64	38.55	-7	823	-0.85%
2021/12/17	0	0.00	8	38.50	38.50	-8	848	-0.94%
2021/12/15	0	0.00	16	37.43	38.50	-16	933	-1.71%
2021/12/10	5	37.04	5	37.48	37.40	0	1,101	0.00%
2021/12/09	2	38.78	0	0.00	38.30	2	1,207	0.17%
2021/12/07	0	0.00	1	39.05	39.35	-1	1,417	-0.07%
2021/12/02	1	37.20	0	0.00	37.30	1	1,406	0.07%
2021/11/29	2	35.10	0.5	35.20	35.35	1.5	1,409	0.11%
2021/11/26	4	35.45	0	0.00	35.80	4	1,416	0.28%
2021/11/25	0	0.00	1.4	36.96	37.00	-1.4	1,426	-0.09%
2021/11/23	0.2	35.65	0	0.00	36.00	0.2	1,432	0.01%
2021/11/22	0.1	36.15	1	36.15	36.50	-0.9	1,442	-0.06%
2021/11/19	0	0.00	17	34.42	34.50	-17	1,429	-1.19%
2021/11/18	1	34.40	0	0.00	34.25	1	1,430	0.07%
2021/11/17	1	34.40	8	34.46	34.40	-7	1,432	-0.49%
2021/11/16	1	34.55	59	34.54	34.75	-58	1,432	-4.05%
2021/11/15	3	34.30	10	34.50	34.50	-7	1,430	-0.49%
2021/11/12	20	33.53	0	0.00	33.65	20	1,435	1.39%
2021/11/11	30	33.79	0	0.00	33.70	30	1,465	2.05%
2021/11/10	3.1	33.63	5	33.27	33.50	-1.9	1,496	-0.13%
2021/11/09	3	30.82	4	31.03	31.50	-1	1,513	-0.07%
2021/11/08	2	30.00	0	0.00	30.35	2	1,559	0.13%
2021/11/05	8	30.29	4	30.05	30.05	4	1,575	0.25%
2021/11/03	8	29.41	0	0.00	29.85	8	1,568	0.51%
2021/11/02	17	29.45	0	0.00	29.60	17	1,565	1.09%
2021/11/01	8	29.48	6	29.52	29.60	2	1,557	0.13%
2021/10/29	2	28.90	0	0.00	28.95	2	1,553	0.13%
2021/10/28	7	29.10	7	29.11	29.00	0	1,550	0.00%
2021/10/27	7	28.89	1	29.10	28.90	6	1,547	0.39%
2021/10/26	5	29.40	7	28.98	29.00	-2	1,543	-0.13%
2021/10/25	2	28.85	2	28.93	28.95	0	1,535	0.00%
2021/10/22	6	28.80	0	0.00	28.70	6	1,538	0.39%
2021/10/21	1	28.90	0	0.00	29.00	1	1,540	0.06%
2021/10/19	2	28.75	0	0.00	28.95	2	1,538	0.13%
2021/10/18	11	28.60	4	28.39	28.35	7	1,536	0.46%
2021/10/15	7	28.21	15	28.57	28.90	-8	1,529	-0.52%
2021/10/14	11	28.11	7	28.27	28.50	4	1,517	0.26%
2021/10/13	23	27.68	16	27.82	27.40	7	1,505	0.47%
2021/10/12	5.4	29.70	0	0.00	29.70	5.4	1,457	0.37%
2021/10/07	10	33.21	5	33.27	33.80	5	1,430	0.35%
2021/10/06	25	32.65	21	32.22	32.15	4	1,416	0.28%
2021/10/05	16	33.28	21	33.67	33.55	-5	1,388	-0.36%
2021/10/04	32	36.32	0	0.00	35.65	32	1,342	2.38%
2021/10/01	16	39.03	14	39.46	39.60	2	1,288	0.16%
2021/09/30	31	40.62	30	39.88	39.50	1	1,262	0.08%
2021/09/29	40	39.93	34	40.35	41.00	6	1,237	0.48%
2021/09/28	15	42.23	15	42.29	41.85	0	1,166	0.00%
2021/09/27	3	41.67	3	41.88	42.40	0	1,141	0.00%
2021/09/24	1	41.20	3	41.58	41.35	-2	1,128	-0.18%
2021/09/23	13	40.53	9	40.95	41.45	4	1,113	0.36%
2021/09/22	19	38.75	22	39.20	40.50	-3	1,086	-0.28%
2021/09/17	8	40.83	6	40.00	40.00	2	1,030	0.19%
2021/09/16	6	44.29	5	43.95	43.60	1	978	0.10%
2021/09/15	46	41.52	57	42.23	44.00	-11	915	-1.20%
2021/09/14	26	41.43	23	41.32	42.00	3	848	0.35%
2021/09/13	4.1	41.12	39	39.82	41.30	-34.9	726	-4.80%
2021/09/10	14	36.19	21	36.15	37.55	-7	562	-1.24%
2021/09/09	2	34.50	4	34.54	34.50	-2	494	-0.40%
2021/09/08	0	0.00	6	33.83	33.85	-6	487	-1.23%
2021/09/03	1	33.80	1	33.80	34.15	0	478	0.00%
2021/09/02	1	33.20	5	33.50	33.05	-4	471	-0.85%
2021/09/01	2	34.98	7	34.06	33.65	-5	459	-1.09%
2021/08/31	3	34.50	3	34.63	34.80	0	441	0.00%
2021/08/30	2	33.65	0	0.00	33.70	2	427	0.47%
2021/08/27	0	0.00	4	33.95	33.85	-4	422	-0.95%
2021/08/26	10	32.85	15	33.59	33.60	-5	413	-1.21%
2021/08/25	4	32.10	0	0.00	32.20	4	394	1.01%
2021/08/24	3	32.15	0	0.00	31.90	3	393	0.76%
2021/08/20	17	31.32	15	31.56	31.70	2	386	0.52%
2021/08/19	5	31.36	6	31.40	31.00	-1	380	-0.26%
2021/08/18	18	31.38	14	31.61	32.00	4	377	1.06%
2021/08/17	2	33.13	6	33.03	31.80	-4	365	-1.09%
2021/08/16	5	32.80	2	33.63	34.50	3	331	0.91%
2021/08/13	19	32.72	1	32.30	32.85	18	291	6.18%
2021/08/12	26	31.83	27	30.80	32.35	-1	257	-0.39%
2021/08/11	0	0.00	12	31.20	31.20	-12	205	-5.83%
2021/08/10	0	0.00	6	28.70	28.40	-6	192	-3.13%
2021/08/05	10	29.56	0	0.00	29.45	10	201	4.96%
2021/08/04	0	0.00	5	29.75	29.75	-5	214	-2.33%
2021/08/03	0	0.00	2	29.50	29.95	-2	221	-0.90%
2021/07/28	2	28.40	0	0.00	28.45	2	229	0.87%
2021/07/13	3	31.00	0	0.00	30.60	3	418	0.72%
2021/07/12	0	0.00	4	30.71	30.70	-4	474	-0.84%
2021/07/08	2	30.38	0	0.00	30.45	2	489	0.41%
2021/07/07	2	30.63	0	0.00	30.45	2	499	0.40%
2021/07/02	0	0.00	1	30.60	30.50	-1	533	-0.19%
2021/06/30	0	0.00	1	30.35	30.50	-1	548	-0.18%
2021/06/29	0	0.00	5	30.56	30.35	-5	548	-0.91%
2021/06/10	0	0.00	1	29.25	29.50	-1	619	-0.16%
2021/06/07	2	28.75	2	28.98	28.80	0	668	0.00%
2021/06/03	1	28.90	0	0.00	29.65	1	686	0.15%
2021/06/02	1	28.55	0	0.00	28.90	1	717	0.14%
2021/06/01	0	0.00	10	28.76	29.20	-10	795	-1.26%
2021/05/27	0	0.00	2	27.75	27.75	-2	829	-0.24%
2021/05/26	0	0.00	2	28.00	28.00	-2	830	-0.24%
2021/05/25	0	0.00	4	27.88	27.70	-4	833	-0.48%
2021/05/21	0	0.00	4	27.15	27.15	-4	842	-0.47%
2021/05/20	10	26.85	0	0.00	26.75	10	847	1.18%
2021/05/19	0	0.00	9	26.83	26.90	-9	851	-1.06%
2021/05/18	0	0.00	18	27.01	27.40	-18	852	-2.11%
2021/05/17	12	25.91	0	0.00	25.45	12	853	1.41%
2021/05/14	1	27.70	1	28.20	27.70	0	848	0.00%
2021/05/13	5	28.10	0	0.00	28.10	5	844	0.59%
2021/05/12	9	27.71	1	29.70	28.70	8	841	0.95%
2021/05/11	10	29.74	0	0.00	29.50	10	829	1.21%
2021/05/06	14	29.69	0	0.00	29.75	14	820	1.71%
2021/05/05	2	30.00	0	0.00	29.65	2	816	0.25%
2021/05/03	0	0.00	6	31.80	31.05	-6	805	-0.75%
2021/04/29	1	32.60	16	32.47	32.40	-15	800	-1.87%
2021/04/26	0	0.00	12	31.88	32.20	-12	799	-1.50%
2021/04/23	0	0.00	26	31.29	31.75	-26	796	-3.26%
2021/04/22	0	0.00	1	31.70	31.30	-1	795	-0.13%
2021/04/21	5	32.40	0	0.00	32.45	5	785	0.64%
2021/04/20	1	33.15	0	0.00	32.90	1	777	0.13%
2021/04/19	2	34.90	0	0.00	33.50	2	779	0.26%
2021/04/16	13	32.90	19	33.86	34.30	-6	656	-0.91%
2021/04/07	5	30.80	0	0.00	30.80	5	549	0.91%
2021/03/31	10	29.95	0	0.00	29.80	10	543	1.84%
2021/03/17	0	0.00	2	29.85	29.60	-2	539	-0.37%
2021/03/16	0	0.00	5	30.00	30.15	-5	532	-0.94%
2021/03/15	1	30.65	0	0.00	30.50	1	522	0.19%
2021/03/12	4	29.93	0	0.00	28.90	4	505	0.79%
2021/03/11	2	30.10	0	0.00	29.95	2	495	0.40%
2021/03/08	3	31.60	0	0.00	31.55	3	483	0.62%
2021/03/05	1	31.55	8	32.16	32.25	-7	455	-1.54%
2021/03/04	1	29.85	1	30.70	30.40	0	387	0.00%
2021/03/03	4	28.60	0	0.00	28.60	4	375	1.06%
2021/03/02	4	28.81	0	0.00	28.70	4	381	1.05%
2021/02/19	5	28.46	5	28.62	28.70	0	437	0.00%
2021/02/18	4	27.45	4	27.73	27.90	0	444	0.00%
2021/02/17	6	26.48	6	26.63	26.95	0	486	0.00%
2021/02/03	0	0.00	1	25.35	25.40	-1	618	-0.16%
2021/01/21	4	25.85	0	0.00	25.50	4	745	0.54%
2021/01/20	7	25.74	0	0.00	25.60	7	762	0.92%
2021/01/19	2	26.90	1	27.15	26.75	1	771	0.13%
2021/01/15	3	27.88	0	0.00	27.60	3	852	0.35%
2021/01/14	0	0.00	1	27.90	28.15	-1	854	-0.12%
2021/01/12	5	28.60	0	0.00	28.25	5	862	0.58%
2021/01/05	0	0.00	1	28.70	28.60	-1	967	-0.10%
2020/12/22	4	28.85	2	28.20	27.60	2	1,023	0.20%
2020/12/15	1	28.35	0	0.00	28.05	1	1,113	0.09%
2020/12/14	1	28.60	0	0.00	28.75	1	1,131	0.09%
2020/12/11	8	28.41	3	28.45	28.40	5	1,132	0.44%
2020/12/09	3	28.35	0	0.00	28.40	3	1,138	0.26%
2020/12/07	2	27.55	0	0.00	27.45	2	1,177	0.17%
2020/11/30	0	0.00	6	28.60	28.55	-6	1,223	-0.49%
2020/11/27	3	28.80	6	28.38	28.85	-3	1,251	-0.24%
2020/11/26	7	27.96	0	0.00	27.90	7	1,320	0.53%
2020/11/25	0	0.00	1	28.10	27.75	-1	1,329	-0.08%
2020/11/24	6	28.30	0	0.00	27.90	6	1,379	0.43%
2020/11/23	3	28.70	0	0.00	28.40	3	1,391	0.22%
2020/11/20	4	28.33	0	0.00	28.10	4	1,389	0.29%
2020/11/19	4	29.40	1	29.65	29.20	3	1,372	0.22%
2020/11/18	2	29.50	2	29.35	29.20	0	1,379	0.00%
2020/11/17	4	29.30	5	29.10	29.10	-1	1,376	-0.07%
2020/11/16	11	29.55	7	29.59	29.10	4	1,375	0.29%
2020/11/13	8	30.29	4	30.55	30.65	4	1,340	0.30%
2020/11/12	5	31.11	0	0.00	31.10	5	1,319	0.38%
2020/11/10	10	37.96	6	38.38	38.35	4	1,292	0.31%
2020/11/09	5	39.03	11	39.56	39.90	-6	1,269	-0.47%
2020/11/05	0	0.00	1	38.10	37.55	-1	1,239	-0.08%
2020/11/04	4	37.96	1	38.25	37.90	3	1,235	0.24%
2020/11/03	5	38.00	6	38.31	39.00	-1	1,222	-0.08%
2020/10/28	6	37.37	6	37.08	36.80	0	1,178	0.00%
2020/10/23	5	36.77	5	36.86	37.00	0	1,087	0.00%
2020/10/22	4	35.04	4	35.14	35.25	0	1,056	0.00%
2020/10/20	1	35.10	1	35.50	35.50	0	1,051	0.00%
2020/10/16	1	35.30	2	35.50	34.70	-1	1,036	-0.10%
2020/10/15	12	35.80	12	36.03	36.40	0	1,008	0.00%
2020/10/14	0	0.00	3	34.77	34.95	-3	987	-0.30%
2020/10/12	0	0.00	1	33.80	33.60	-1	949	-0.11%
2020/10/08	6	32.53	4	32.39	32.95	2	936	0.21%
2020/10/07	4	31.50	4	31.80	31.80	0	933	0.00%
2020/10/06	0	0.00	3	30.72	31.20	-3	938	-0.32%
2020/10/05	0	0.00	4	30.20	30.85	-4	933	-0.43%
2020/09/29	0	0.00	1	29.50	29.80	-1	926	-0.11%
2020/09/28	0	0.00	3	29.83	29.60	-3	929	-0.32%
2020/09/25	10	30.12	8	29.74	29.90	2	928	0.22%
2020/09/24	1	29.00	0	0.00	29.60	1	916	0.11%
2020/09/16	0	0.00	5	33.75	33.75	-5	801	-0.62%
2020/09/11	9	34.23	16	32.60	32.80	-7	773	-0.90%
2020/09/08	2	32.60	0	0.00	32.80	2	722	0.28%
2020/09/07	3	33.45	10	32.90	32.90	-7	710	-0.99%
2020/09/04	1	32.80	16	33.58	33.60	-15	708	-2.12%
2020/09/02	3	34.27	6	35.04	35.05	-3	667	-0.45%
2020/09/01	20	34.20	20	33.66	34.40	0	627	0.00%
2020/08/31	3	31.65	3	31.72	31.75	0	547	0.00%
2020/08/28	32	31.95	37	31.93	31.05	-5	528	-0.95%
2020/08/26	20	29.29	0	0.00	29.50	20	443	4.51%
2020/08/20	9	27.27	0	0.00	27.25	9	391	2.30%
2020/08/13	4	25.70	0	0.00	25.60	4	279	1.43%
2020/08/12	2	25.50	0	0.00	25.60	2	279	0.72%
2020/08/11	5	25.85	0	0.00	25.55	5	278	1.80%
2020/08/10	4	25.61	0	0.00	25.55	4	275	1.45%
2020/07/23	0	0.00	5	25.70	25.50	-5	343	-1.45%
2020/07/20	4	26.05	4	26.29	26.25	0	332	0.00%
2020/07/03	1	24.05	1	24.00	24.00	0	272	0.00%
2020/06/23	0	0.00	3	22.85	22.95	-3	243	-1.23%
2020/06/18	4	22.90	4	22.84	22.80	0	240	0.00%
2020/06/16	0	0.00	1	23.15	22.85	-1	244	-0.41%
2020/06/11	16	22.66	16	22.59	22.35	0	246	0.00%
2020/06/10	6	22.00	6	21.94	22.00	0	237	0.00%
2020/06/05	9	22.02	9	21.87	21.80	0	243	0.00%
2020/05/28	4	21.53	4	21.00	20.85	0	239	0.00%
2020/05/18	1	21.70	1	22.10	22.10	0	227	0.00%
2020/05/15	4	21.68	0	0.00	21.50	4	226	1.77%
2020/05/14	8	21.91	8	21.89	21.35	0	222	0.00%
2020/05/13	0	0.00	1	20.50	20.90	-1	209	-0.48%
2020/05/12	0	0.00	1	20.60	20.35	-1	206	-0.48%
2020/05/08	0	0.00	1	21.35	21.05	-1	201	-0.50%
2020/05/07	1	22.25	0	0.00	22.20	1	194	0.51%
2020/05/06	1	23.00	0	0.00	22.50	1	189	0.53%
2020/05/04	0	0.00	1	20.30	20.95	-1	132	-0.76%
2020/04/29	0	0.00	8	18.96	19.00	-8	126	-6.31%
2020/04/27	0	0.00	2	18.80	19.25	-2	127	-1.57%
2020/04/23	2	18.60	0	0.00	18.90	2	124	1.60%
2020/04/21	3	17.20	0	0.00	17.20	3	120	2.48%
2020/04/14	10	18.55	0	0.00	18.50	10	116	8.59%
2020/03/30	0	0.00	2	15.40	15.50	-2	96	-2.07%
2020/03/23	4	13.73	0	0.00	13.60	4	96	4.16%
2019/09/17	0	0.00	1	22.50	22.50	-1	123	-0.81%
2019/08/30	1	22.00	0	0.00	22.45	1	124	0.80%
2019/08/19	0	0.00	2	23.80	23.95	-2	114	-1.75%
2019/08/16	0	0.00	1	23.95	23.95	-1	113	-0.88%
2019/08/14	1	23.40	1	23.90	23.55	0	117	0.00%
2019/08/13	1	23.40	0	0.00	23.30	1	120	0.83%
2019/08/02	0	0.00	2	23.85	23.70	-2	147	-1.36%
2019/07/10	0	0.00	1	24.80	24.25	-1	205	-0.49%
2019/07/02	2	23.70	0	0.00	23.90	2	306	0.65%
2019/05/28	2	23.20	2	23.15	23.10	0	759	0.00%
2019/05/24	2	22.85	0	0.00	22.70	2	760	0.26%
2019/05/22	0	0.00	1	23.30	23.30	-1	759	-0.13%
2019/05/17	1	22.85	0	0.00	22.85	1	756	0.13%
2019/05/14	0	0.00	7	23.13	23.60	-7	757	-0.92%
2019/05/13	9	24.36	1	24.60	23.85	8	751	1.06%
2019/05/08	0	0.00	1	27.40	27.35	-1	727	-0.14%
2019/05/02	3	27.23	5	27.28	27.65	-2	726	-0.28%
2019/04/19	5	27.40	2	27.28	27.50	3	700	0.43%
2019/04/18	0	0.00	3	27.13	27.35	-3	693	-0.43%
2019/04/12	1	28.45	0	0.00	28.00	1	663	0.15%
2019/04/11	0	0.00	1	29.10	28.95	-1	651	-0.15%
2019/04/10	0	0.00	1	29.50	29.10	-1	641	-0.16%
2019/04/09	1	29.75	11	30.24	29.00	-10	622	-1.61%
2019/04/08	11	31.12	10	31.20	31.05	1	591	0.17%
2019/04/03	1	31.00	1	30.65	31.15	0	558	0.00%
2019/04/02	3	30.80	4	30.75	31.45	-1	535	-0.19%
2019/04/01	2	30.05	16	29.47	30.80	-14	469	-2.98%
2019/03/29	11	27.10	12	27.32	28.25	-1	353	-0.28%
2019/03/22	5	25.97	5	25.87	25.70	0	249	0.00%
2019/03/21	9	25.26	0	0.00	25.20	9	237	3.79%
2019/03/20	5	25.69	5	25.65	25.55	0	234	0.00%
2019/03/19	2	25.98	2	25.75	25.95	0	230	0.00%
2019/03/15	21	25.84	20	25.88	25.70	1	224	0.44%
2019/03/14	15	26.20	13	26.29	26.35	2	216	0.92%
2019/03/13	34	26.32	26	26.15	26.50	8	206	3.87%
2019/03/12	6	25.46	3	25.25	25.65	3	152	1.97%
2019/03/11	33	23.94	33	24.12	24.75	0	125	0.00%
2019/03/07	1	23.20	1	23.15	23.00	0	115	0.00%
2019/03/06	1	23.00	1	22.95	23.00	0	116	0.00%
2019/03/04	0	0.00	3	22.62	22.55	-3	116	-2.57%
2019/02/27	3	22.82	0	0.00	22.50	3	116	2.57%
2019/02/21	0	0.00	6	22.98	22.80	-6	129	-4.64%
2019/02/20	18	22.97	12	22.94	22.95	6	129	4.62%
2019/02/19	1	22.60	0	0.00	22.60	1	127	0.78%
2019/02/18	1	22.55	0	0.00	22.65	1	129	0.77%
2019/02/15	0	0.00	3	22.45	22.55	-3	136	-2.20%
2019/02/14	8	22.81	3	22.77	22.65	5	139	3.59%
2019/02/13	1	22.05	3	21.95	22.00	-2	147	-1.36%
2019/01/22	1	21.90	0	0.00	21.80	1	175	0.57%
2019/01/18	1	22.10	0	0.00	22.20	1	177	0.56%
2019/01/17	3	22.45	0	0.00	22.20	3	178	1.68%
2019/01/07	0	0.00	3	22.35	22.50	-3	180	-1.66%
2019/01/03	1	22.10	1	22.30	22.30	0	188	0.00%
2019/01/02	0	0.00	1	22.60	22.60	-1	195	-0.51%
2018/12/25	1	21.90	0	0.00	21.90	1	201	0.50%
2018/12/24	0	0.00	1	22.45	22.45	-1	201	-0.50%
2018/12/22	1	22.15	0	0.00	22.40	1	202	0.49%
2018/12/20	1	22.15	0	0.00	22.60	1	201	0.50%
2018/12/17	2	22.48	0	0.00	22.60	2	206	0.97%
2018/11/14	0	0.00	10	22.30	22.25	-10	247	-4.04%
2018/11/13	0	0.00	3	21.72	21.95	-3	243	-1.23%
2018/11/12	3	21.08	0	0.00	21.50	3	247	1.21%
2018/11/09	10	21.98	14	21.78	22.00	-4	241	-1.66%
2018/11/08	8	19.74	8	19.94	20.00	0	227	0.00%
2018/11/07	12	19.42	0	0.00	19.75	12	237	5.04%
2018/11/06	1	19.15	0	0.00	19.60	1	278	0.36%
2018/10/12	0	0.00	2	18.35	19.60	-2	871	-0.23%
2018/10/01	0	0.00	1	24.10	24.10	-1	1,164	-0.09%
2018/09/19	0	0.00	1	23.90	24.15	-1	1,165	-0.09%
2018/09/17	0	0.00	5	23.50	24.15	-5	1,161	-0.43%
2018/08/23	5	22.60	0	0.00	22.60	5	1,174	0.43%
2018/08/14	1	24.65	0	0.00	24.65	1	1,139	0.09%
2018/08/08	1	28.25	2	28.05	27.70	-1	1,064	-0.09%
2018/08/07	4	28.06	2	27.20	28.95	2	1,003	0.20%
2018/08/06	2	26.60	2	26.70	26.40	0	939	0.00%
2018/08/03	4	27.93	4	28.13	27.25	0	931	0.00%
2018/08/02	18	27.09	20	27.05	27.00	-2	890	-0.22%
2018/08/01	13	28.42	9	28.69	28.00	4	850	0.47%
2018/07/31	8	27.04	10	27.51	28.40	-2	702	-0.28%
2018/07/30	9	25.84	9	25.96	25.85	0	594	0.00%
2018/07/26	0	0.00	1	24.70	24.70	-1	572	-0.17%
2018/07/24	1	24.30	0	0.00	24.30	1	568	0.18%
2018/07/23	6	24.22	1	24.50	24.10	5	579	0.86%
2018/07/19	1	24.25	0	0.00	24.30	1	556	0.18%
2018/07/18	8	24.53	0	0.00	24.10	8	565	1.41%
2018/07/17	2	26.00	15	26.57	25.10	-13	557	-2.33%
2018/07/16	2	25.90	2	25.70	25.70	0	548	0.00%
2018/07/13	2	24.90	38	25.34	25.20	-36	488	-7.37%
2018/07/03	7	22.50	10	22.49	22.30	-3	602	-0.50%
2018/07/02	10	23.02	0	0.00	22.30	10	601	1.66%
2018/06/29	0	0.00	1	22.50	22.50	-1	598	-0.17%
2018/06/27	1	22.15	0	0.00	22.15	1	611	0.16%
2018/06/05	5	23.40	0	0.00	22.80	5	598	0.83%
2018/05/31	11	23.86	13	23.91	24.25	-2	577	-0.35%
2018/05/30	4	22.40	2	22.60	22.40	2	553	0.36%
2018/05/29	3	21.60	1	22.35	22.20	2	548	0.36%
2018/05/23	1	21.10	0	0.00	21.00	1	539	0.19%
2018/05/14	0	0.00	1	21.55	21.40	-1	542	-0.18%
2018/05/11	1	21.55	1	21.65	21.25	0	540	0.00%
2018/04/26	3	22.87	0	0.00	22.15	3	490	0.61%
2018/04/25	0	0.00	2	22.60	22.60	-2	485	-0.41%
2018/04/24	2	22.30	1	23.70	22.20	1	481	0.21%
2018/04/20	8	25.60	13	25.12	24.75	-5	450	-1.11%
2018/04/18	0	0.00	6	24.08	23.95	-6	392	-1.53%
2018/04/17	4	26.06	1	25.60	24.35	3	369	0.81%
2018/04/16	0	0.00	1	22.75	25.15	-1	295	-0.34%
2018/04/13	2	24.80	1	23.20	22.90	1	255	0.39%
2018/04/02	0	0.00	1.3	19.88	19.90	-1.3	129	-1.00%
2018/01/15	5	20.80	0	0.00	20.75	5	167	2.99%
2018/01/08	2	21.35	2	21.35	21.25	0	189	0.00%
2018/01/05	2	20.55	2	20.55	20.50	0	182	0.00%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析