台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.38%
  • 成交量
    597
  • 產業
    上櫃 電子通路類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24266.7500.0066.6022,3730.08%
2024/04/23263.80264.1064.0002,3580.00%
2024/04/1900.00264.6066.50-22,326-0.09%
2024/04/17169.00568.3070.00-42,293-0.17%
2024/04/16267.20267.7067.3002,2660.00%
2024/04/15270.7500.0070.2022,2310.09%
2024/04/12174.38273.7072.90-12,203-0.04%
2024/04/11373.862.172.8472.600.92,1710.04%
2024/04/10680.93179.4079.5052,1000.24%
2024/04/091181.179.278.5778.401.92,0270.09%
2024/04/0800.00178.7981.80-11,861-0.06%
2024/04/03572.78773.3374.40-21,803-0.11%
2024/04/02666.27667.2767.7001,6200.00%
2024/04/01165.506.466.3966.00-5.41,562-0.35%
2024/03/29264.29863.0662.70-61,492-0.40%
2024/03/28364.67564.8864.30-21,467-0.13%
2024/03/2730.167.552364.9264.007.11,4350.50%
2024/03/26663.92863.5363.00-21,365-0.15%
2024/03/255.161.94561.8663.800.11,2540.01%
2024/03/22153.70457.8858.40-31,119-0.27%
2024/03/2100.00253.2553.10-21,077-0.19%
2024/03/20254.25254.0553.0001,0620.00%
2024/03/19153.0000.0053.1011,0250.10%
2024/03/18152.9000.0054.2011,0070.10%
2024/03/14253.6500.0053.5029880.20%
2024/03/13254.45152.7053.2019730.10%
2024/03/12256.8500.0056.7029450.21%
2024/03/113.358.271257.2056.70-8.7929-0.94%
2024/03/08160.90164.0062.9008970.00%
2024/03/07268.801.167.2967.200.98530.10%
2024/03/0600.00567.9868.40-5823-0.61%
2024/03/051265.991666.0966.90-4788-0.51%
2024/03/0115.159.74160.2059.9014.16242.26%
2024/02/291.153.71354.6754.80-2516-0.38%
2024/02/271.149.54149.7550.000.14270.01%
2024/02/261150.021.151.3551.509.93722.66%
2024/02/2300.001648.3749.70-16211-7.55%
2024/02/2232.144.922243.9645.2010.11387.29%
2024/02/15041.8500.0041.100820.03%
2024/02/050.541.3500.0041.000.5870.54%
2024/01/230.141.5000.0041.350.1940.11%
2024/01/150.141.1000.0041.100.1930.11%
2024/01/1100.00141.8541.65-192-1.08%
2024/01/100.141.0000.0041.000.1900.06%
2024/01/04340.7000.0040.603893.37%
2023/12/25140.8000.0040.801961.03%
2023/12/19041.0000.0040.650980.02%
2023/12/08041.4500.0041.150990.03%
2023/12/04041.6500.0041.300880.02%
2023/12/01041.5200.0041.350890.02%
2023/11/27041.2500.0040.950900.02%
2023/11/24041.6000.0041.250910.02%
2023/11/1700.00440.9140.85-4117-3.40%
2023/11/1600.00440.5140.55-4123-3.25%
2023/11/13840.1500.0040.2081365.86%
2023/11/08042.6000.0042.1501360.00%
2023/11/07040.7500.0040.5501360.00%
2023/11/01040.6000.0040.3001580.01%
2023/10/2500.00641.1540.90-6183-3.27%
2023/10/23040.6500.0040.5001920.02%
2023/10/18040.9000.0040.6002400.00%
2023/10/13041.9500.0041.6002990.00%
2023/10/11042.0500.0041.8003010.00%
2023/10/05141.8000.0041.7513020.33%
2023/09/1200.00240.4040.35-2317-0.63%
2023/09/0800.002340.8041.00-23320-7.18%
2023/09/05341.8000.0041.9033280.91%
2023/08/24241.0800.0041.0523500.57%
2023/08/22646.2500.0045.8563401.76%
2023/08/211446.8000.0046.45143384.14%
2023/08/18346.3710.246.5046.25-7.2338-2.11%
2023/08/171246.0100.0046.10123353.58%
2023/08/14045.8500.0045.1503520.01%
2023/08/10145.4000.0045.8513530.28%
2023/08/0700.001045.1445.10-10373-2.68%
2023/08/01046.08146.4545.60-1370-0.26%
2023/07/2700.00045.1045.100363-0.01%
2023/07/26045.3500.0044.8003610.01%
2023/07/25244.53145.2545.6513550.28%
2023/07/2400.001045.5945.00-10351-2.84%
2023/07/212346.881146.8446.80123413.51%
2023/07/2016.147.4200.0047.5016.13135.13%
2023/07/17143.4500.0043.8512600.38%
2023/07/11143.2000.0043.2012610.38%
2023/07/10043.9500.0043.5002610.01%
2023/06/29043.5000.0043.5002630.01%
2023/06/2100.00343.2543.45-3263-1.14%
2023/06/0700.00243.3543.30-2276-0.72%
2023/05/31243.0300.0042.7523070.65%
2023/05/26142.2000.0042.2013020.33%
2023/05/2500.00042.0542.100302-0.01%
2023/05/17041.3500.0041.0502800.00%
2023/05/16041.7000.0041.4002730.00%
2023/05/15041.7500.0041.4002800.00%
2023/05/11142.6000.0041.9012810.36%
2023/04/1000.00150.5050.50-1302-0.33%
2023/03/16147.6000.0047.7012910.34%
2023/03/15148.5000.0048.4512900.34%
2023/03/13348.8000.0048.8032911.03%
2023/03/10248.9000.0048.4022830.70%
2023/03/06149.0000.0048.0512580.39%
2023/02/0200.00144.5544.55-1217-0.46%
2022/09/1900.00238.8038.55-2248-0.80%
2022/09/0200.00240.4040.35-2395-0.51%
2022/09/0100.001039.8339.70-10389-2.57%
2022/08/11240.2000.0040.0023370.59%
2022/07/12133.5000.0033.6513590.28%
2022/06/3000.00337.3737.40-3372-0.81%
2022/06/20140.3000.0038.6013910.26%
2022/06/14241.500.141.3541.401.93680.51%
2022/06/130.140.0500.0040.700.13120.04%
2022/05/2400.00138.2537.80-1328-0.30%
2022/05/17137.4500.0037.5513230.31%
2022/05/1000.00235.0034.90-2322-0.62%
2022/05/09135.5000.0035.1013190.31%
2022/05/06235.7000.0036.2023180.63%
2022/05/05335.9700.0035.9533170.94%
2022/04/15136.2000.0036.1513620.28%
2022/04/13136.3000.0036.5513600.28%
2022/03/30140.8000.0040.8513410.29%
2022/03/2500.00141.0040.80-1339-0.29%
2022/03/2300.00140.5540.70-1335-0.30%
2022/03/16139.4500.0038.9013450.29%
2022/03/1400.00140.4040.50-1353-0.28%
2022/03/10139.2000.0038.7513490.29%
2022/01/14133.7500.0033.8014650.22%
2021/12/21138.6000.0038.5518230.12%
2021/12/10137.5000.0037.4011,1010.09%
2021/12/08439.3500.0039.8541,3600.29%
2021/11/1600.00434.5034.75-41,432-0.28%
2021/11/10433.6000.0033.5041,4960.27%
2021/10/1800.00528.6028.35-51,536-0.33%
2021/10/12229.7000.0029.7021,4570.14%
2021/10/08332.72133.7533.0021,4430.14%
2021/10/05132.851533.6833.55-141,388-1.01%
2021/10/04335.6500.0035.6531,3420.22%
2021/10/01939.4900.0039.6091,2880.70%
2021/09/29340.3000.0041.0031,2370.24%
2021/09/23341.40341.2041.4501,1130.00%
2021/09/17141.55141.3040.0001,0300.00%
2021/09/16644.071043.2143.60-4978-0.41%
2021/09/15241.50342.2044.00-1915-0.11%
2021/09/14341.121741.3242.00-14848-1.65%
2021/09/131041.163141.1941.30-21726-2.89%
2021/09/101036.451037.4337.5505620.00%
2021/09/0200.00233.4033.05-2471-0.42%
2021/08/31533.9800.0034.8054411.13%
2021/08/301333.6200.0033.70134273.04%
2021/08/26832.9900.0033.6084131.94%
2021/08/23432.0000.0032.1543901.02%
2021/08/18131.7500.0032.0013770.27%
2021/08/17133.902034.0231.80-19365-5.19%
2021/08/1600.00132.8534.50-1331-0.30%
2021/08/132132.85132.9032.85202916.87%
2021/08/12330.05131.4032.3522570.78%
2021/08/1100.00331.2031.20-3205-1.46%
2021/07/05130.7000.0030.7015210.19%
2021/06/2900.00130.7030.35-1548-0.18%
2021/05/2500.00327.7727.70-3833-0.36%
2021/05/12329.9500.0028.7038410.36%
2021/05/1000.00230.6030.70-2821-0.24%
2021/05/0700.00530.3230.60-5822-0.61%
2021/05/0600.00129.5029.75-1820-0.12%
2021/05/0300.00231.8031.05-2805-0.25%
2021/04/2700.00131.9532.00-1798-0.13%
2021/04/2200.00632.0031.30-6795-0.75%
2021/04/20133.15133.0032.9007770.00%
2021/04/19335.33536.4533.50-2779-0.26%
2021/04/13331.5000.0031.3035870.51%
2021/04/12531.5400.0031.1555780.86%
2021/04/0800.00130.6030.65-1561-0.18%
2021/03/30230.0000.0030.0025430.37%
2021/03/2300.00129.4029.40-1549-0.18%
2021/03/22130.004230.0529.90-41542-7.56%
2021/03/191130.1000.0030.20115342.06%
2021/03/15130.7000.0030.5015220.19%
2021/03/1200.00229.0028.90-2505-0.40%
2021/03/10130.5500.0030.2014950.20%
2021/03/09230.50430.8930.50-2494-0.40%
2021/03/0800.00731.4731.55-7483-1.45%
2021/03/051830.671931.8832.25-1455-0.22%
2021/03/043429.4300.0030.40343878.77%
2021/03/0300.001928.6428.60-19375-5.05%
2021/02/17326.4000.0026.9534860.62%
2021/02/02325.3500.0025.3036430.47%
2021/01/14228.1500.0028.1528540.23%
2021/01/131128.4700.0028.30118581.28%
2020/12/28628.7000.0028.6561,0110.59%
2020/12/02128.3000.0028.6511,1910.08%
2020/11/16129.5000.0029.1011,3750.07%
2020/11/13630.3000.0030.6561,3400.45%
2020/11/12531.18131.1031.1041,3190.30%
2020/11/09139.9000.0039.9011,2690.08%
2020/10/2800.00138.5036.80-11,178-0.08%
2020/10/27137.20436.9538.00-31,157-0.26%
2020/10/26338.701438.3537.70-111,142-0.96%
2020/10/231536.67236.8037.00131,0871.20%
2020/10/20135.0000.0035.5011,0510.10%
2020/10/1500.00436.2636.40-41,008-0.40%
2020/10/13334.60234.9534.7019730.10%
2020/10/1200.00133.5033.60-1949-0.11%
2020/10/08132.8500.0032.9519360.11%
2020/09/21134.2000.0033.8018650.12%
2020/09/1800.002135.7935.00-21862-2.43%
2020/09/17635.4200.0035.8068210.73%
2020/09/1000.00334.9033.85-3746-0.40%
2020/09/03234.1000.0033.6026940.29%
2020/09/02433.8300.0035.0546670.60%
2020/09/01433.21633.4134.40-2627-0.32%
2020/08/31231.65232.0831.7505470.00%
2020/08/28531.801031.8331.05-5528-0.95%
2020/08/27330.03630.2730.65-3467-0.64%
2020/08/2600.000.129.7029.50-0.1443-0.01%
2020/08/25329.7200.0029.7034310.69%
2020/08/24129.55328.4229.70-2419-0.48%
2020/08/21127.5000.0027.8014000.25%
2020/08/2000.00128.0527.25-1391-0.26%
2020/08/1900.00529.1528.65-5377-1.32%
2020/08/18629.96529.5629.5513650.27%
2020/08/1700.00528.9930.00-5348-1.43%
2020/08/141.127.34927.4327.30-8300-2.65%
2020/07/21525.65926.4325.55-4338-1.18%
2020/07/20926.2100.0026.2593322.71%
2020/07/0200.00123.8023.75-1268-0.37%
2020/06/2200.00122.9523.00-1241-0.41%
2020/06/11123.1000.0022.3512460.41%
2020/06/04221.4000.0021.5522390.84%
2020/04/15218.3000.0018.3021181.69%
2020/03/06221.0500.0021.352772.57%
2020/02/19321.8500.0022.003724.17%
2020/02/10321.1000.0021.103724.16%
2020/01/09522.7000.0022.955776.49%
2019/10/2400.00122.7022.60-194-1.05%
2019/10/2200.00123.2023.00-1100-1.00%
2019/09/2000.00122.3522.40-1121-0.82%
2019/08/23122.9500.0022.9511200.83%
2019/07/3100.00124.2024.30-1152-0.66%
2019/07/12124.60124.3024.5501940.00%
2019/07/04123.7500.0023.8012440.41%
2019/05/2200.003023.2823.30-30759-3.95%
2019/05/2000.003022.6222.15-30759-3.95%
2019/05/0900.001026.1026.40-10734-1.36%
2019/04/223628.3100.0027.90367055.10%
2019/04/18127.3000.0027.3516930.14%
2019/04/17228.7800.0028.5526800.29%
2019/04/09430.43329.0029.0016220.16%
2019/04/08331.401231.4331.05-9591-1.52%
2019/04/03530.9000.0031.1555580.90%
2019/04/023431.31130.7531.45335356.17%
2019/04/01630.54229.8030.8044690.85%
2019/03/29326.10127.3528.2523530.57%
2019/02/2600.00122.8022.65-1117-0.85%
2019/02/14122.9500.0022.6511390.72%
2018/12/1300.00122.6022.70-1210-0.47%
2018/10/1200.00119.5019.60-1871-0.11%
2018/10/0900.00121.9521.80-1937-0.11%
2018/09/26223.8500.0024.1521,1650.17%
2018/08/08127.80127.7027.7001,0640.00%
2018/08/0600.00127.1026.40-1939-0.11%
2018/08/03127.7500.0027.2519310.11%
2018/08/02127.0000.0027.0018900.11%
2018/08/01128.65127.8028.0008500.00%
2018/07/31228.30528.1028.40-3702-0.43%
2018/07/3000.00125.5525.85-1594-0.17%
2018/07/2700.00225.5325.05-2585-0.34%
2018/07/26224.7000.0024.7025720.35%
2018/07/2500.00224.7524.70-2572-0.35%
2018/07/20125.50124.6025.0005720.00%
2018/07/1900.00124.5024.30-1556-0.18%
2018/07/18324.62125.0024.1025650.35%
2018/07/1700.00526.6625.10-5557-0.90%
2018/07/16425.3500.0025.7045480.73%
2018/07/13124.55123.7025.2004880.00%
2018/07/12123.2500.0023.2514390.23%
2018/07/11223.45123.3023.7015040.20%
2018/07/0600.00222.0021.30-2584-0.34%
2018/05/3100.00524.3024.25-5577-0.87%
2018/04/23224.1000.0024.2024640.43%
2018/04/1800.00624.0023.95-6392-1.53%
2018/04/17226.73225.9824.3503690.00%
2018/01/05220.6000.0020.5021821.10%
2018/01/03320.2000.0020.1531751.71%
茂綸 相關文章