台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲6.4
  • 漲幅
    +9.94%
  • 成交量
    2,030
  • 產業
    上櫃 電子通路類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15165.40470.8070.80-32,794-0.11%
2024/05/10171.10269.4568.80-12,718-0.04%
2024/05/09767.31668.0368.2012,6280.04%
2024/05/0300.00166.5064.50-12,455-0.04%
2024/04/26165.1000.0064.1012,3950.04%
2024/04/2500.00365.0365.00-32,385-0.13%
2024/04/24166.60166.7066.6002,3730.00%
2024/04/22163.5000.0062.3012,3440.04%
2024/04/19366.0000.0066.5032,3260.13%
2024/04/1700.00268.3070.00-22,293-0.09%
2024/04/16367.40166.6067.3022,2660.09%
2024/04/15370.63171.9070.2022,2310.09%
2024/04/12173.20173.1072.9002,2030.00%
2024/04/11373.13274.9072.6012,1710.05%
2024/04/10279.80679.5879.50-42,100-0.19%
2024/04/09279.0500.0078.4022,0270.10%
2024/04/03773.80472.2374.4031,8030.17%
2024/04/02266.5000.0067.7021,6200.12%
2024/03/27167.90165.5064.0001,4350.00%
2024/03/26163.80264.1563.00-11,365-0.07%
2024/03/2500.00460.5063.80-41,254-0.32%
2024/03/2200.00758.4058.40-71,119-0.63%
2024/03/20153.9000.0053.0011,0620.09%
2024/03/18653.1300.0054.2061,0070.60%
2024/03/13252.60154.8053.2019730.10%
2024/03/12157.6000.0056.7019450.11%
2024/03/0600.00168.1068.40-1823-0.12%
2024/03/05865.907.165.5366.900.97880.11%
2024/03/01260.05159.8059.9016240.16%
2024/02/29252.350.950.7154.801.15160.21%
2024/02/27149.4000.0050.0014270.23%
2024/02/2200.000.244.8045.20-0.2138-0.15%
2024/01/2900.00441.6041.55-496-4.17%
2024/01/26141.70141.7541.700950.00%
2024/01/24341.4800.0041.553943.16%
2024/01/17140.8000.0040.801931.06%
2024/01/090.240.5000.0040.400.2890.22%
2024/01/080.140.9000.0040.500.1880.11%
2024/01/030.340.9000.0040.850.3890.34%
2023/12/280.240.8000.0040.900.2900.22%
2023/12/270.241.0000.0040.900.2910.22%
2023/09/06041.5000.0041.5503250.00%
2023/07/21547.13546.4746.8003410.00%
2023/07/2000.00147.5047.50-1313-0.32%
2023/07/0300.00144.2044.40-1266-0.38%
2023/06/09243.8300.0043.6522660.75%
2023/05/240.142.0000.0041.900.13030.03%
2023/05/231.141.63141.9042.000.13020.03%
2023/03/140.148.9000.0048.450.12920.02%
2022/07/0500.00534.9435.30-5375-1.33%
2022/06/1500.00641.8041.00-6380-1.58%
2022/04/0800.00339.7040.00-3339-0.88%
2022/03/3100.00140.1540.40-1342-0.29%
2022/03/24141.2000.0041.1513390.29%
2022/03/2300.00140.3540.70-1335-0.30%
2022/03/17139.6500.0039.5013360.30%
2022/03/1600.00138.8038.90-1345-0.29%
2022/03/15140.3500.0039.7013510.28%
2022/03/1100.00138.6038.80-1354-0.28%
2022/03/101239.6200.0038.75123493.43%
2022/01/2600.00133.0533.10-1461-0.22%
2022/01/24132.7000.0032.9014700.21%
2021/12/2700.00138.5538.55-1688-0.15%
2021/12/23138.8000.0038.4517340.14%
2021/12/17338.5000.0038.5038480.35%
2021/12/0900.00338.3538.30-31,207-0.25%
2021/11/29335.4000.0035.3531,4090.21%
2021/11/2400.00135.9536.50-11,424-0.07%
2021/11/16135.0000.0034.7511,4320.07%
2021/09/3000.00140.5039.50-11,262-0.08%
2021/09/29141.0000.0041.0011,2370.08%
2021/09/161943.662343.9343.60-4978-0.41%
2021/09/151542.291142.5444.0049150.44%
2021/09/14840.61941.3442.00-1848-0.12%
2021/09/1300.001241.3041.30-12726-1.65%
2021/09/10137.35237.1537.55-1562-0.18%
2021/09/08133.8500.0033.8514870.21%
2021/09/0200.00133.0533.05-1471-0.21%
2021/09/01134.80334.2833.65-2459-0.44%
2021/08/3100.00134.1034.80-1441-0.23%
2021/08/18131.45131.9532.0003770.00%
2021/08/17133.5500.0031.8013650.27%
2021/08/16634.39534.2634.5013310.30%
2021/08/1200.00131.5532.35-1257-0.39%
2021/08/1100.00131.2031.20-1205-0.49%
2021/08/0900.00129.1028.90-1195-0.51%
2021/08/0400.00329.8829.75-3214-1.40%
2021/07/2300.00530.8731.00-5239-2.09%
2021/06/2400.00329.4029.40-3553-0.54%
2021/06/07128.75129.0528.8006680.00%
2021/05/2700.00127.8527.75-1829-0.12%
2021/05/24127.1500.0027.5018410.12%
2021/05/2100.00127.1027.15-1842-0.12%
2021/05/18226.6000.0027.4028520.23%
2021/04/191235.16835.3633.5047790.51%
2021/04/1600.00733.3534.30-7656-1.07%
2021/04/15231.15531.2631.20-3596-0.50%
2021/04/12131.3000.0031.1515780.17%
2021/04/08530.6500.0030.6555610.89%
2021/03/25129.5000.0029.2015530.18%
2021/03/23129.4000.0029.4015490.18%
2021/03/19129.8500.0030.2015340.19%
2021/03/16230.0500.0030.1525320.38%
2021/03/12130.0500.0028.9015050.20%
2021/03/09130.7000.0030.5014940.20%
2021/03/08131.80631.8331.55-5483-1.03%
2021/03/0400.00329.4030.40-3387-0.77%
2021/03/03228.6000.0028.6023750.53%
2021/03/02129.0000.0028.7013810.26%
2021/02/25628.9900.0028.9563921.53%
2021/02/231028.6000.0028.60104212.37%
2021/02/17226.48126.7526.9514860.21%
2021/01/29125.2000.0025.2016800.15%
2021/01/28126.0000.0025.9516850.15%
2021/01/25126.1000.0026.2017220.14%
2021/01/22126.1500.0026.2517310.14%
2021/01/2100.00725.6525.50-7745-0.94%
2021/01/13128.4500.0028.3018580.12%
2021/01/04128.5500.0028.7019830.10%
2020/12/2800.00128.5028.65-11,011-0.10%
2020/12/24128.65128.6528.4001,0080.00%
2020/12/22528.90528.3027.6001,0230.00%
2020/12/1500.00228.6028.05-21,113-0.18%
2020/12/1400.00728.6528.75-71,131-0.62%
2020/12/11728.5600.0028.4071,1320.62%
2020/12/0700.00127.6027.45-11,177-0.08%
2020/11/30329.20129.0528.5521,2230.16%
2020/11/27328.7300.0028.8531,2510.24%
2020/11/2300.00128.4528.40-11,391-0.07%
2020/11/20228.35129.1528.1011,3890.07%
2020/11/19129.6000.0029.2011,3720.07%
2020/11/1800.00129.4029.20-11,379-0.07%
2020/11/17129.10129.5029.1001,3760.00%
2020/11/16129.2000.0029.1011,3750.07%
2020/11/1300.00230.3830.65-21,340-0.15%
2020/11/12231.4300.0031.1021,3190.15%
2020/11/10339.1300.0038.3531,2920.23%
2020/11/09539.00139.1539.9041,2690.32%
2020/11/0300.00337.3839.00-31,222-0.25%
2020/10/3000.00336.8536.55-31,202-0.25%
2020/10/29335.7200.0036.3031,1920.25%
2020/10/27337.1500.0038.0031,1570.26%
2020/10/2600.00138.5037.70-11,142-0.09%
2020/10/23836.93936.9337.00-11,087-0.09%
2020/10/22235.33135.0535.2511,0560.09%
2020/10/20235.03235.4035.5001,0510.00%
2020/10/1900.00334.9034.70-31,046-0.29%
2020/10/1600.00136.1534.70-11,036-0.10%
2020/10/15536.41536.5036.4001,0080.00%
2020/10/13134.8500.0034.7019730.10%
2020/10/081333.241333.0332.9509360.00%
2020/10/0500.00230.0030.85-2933-0.21%
2020/09/2500.00429.3529.90-4928-0.43%
2020/09/24330.10930.2729.60-6916-0.65%
2020/09/23231.65130.8031.2518890.11%
2020/09/22133.1000.0032.8518740.11%
2020/09/18236.15235.4035.0008620.00%
2020/09/1700.00135.1035.80-1821-0.12%
2020/09/14133.55134.3034.2007870.00%
2020/09/11333.23232.9032.8017730.13%
2020/09/10234.5000.0033.8527460.27%
2020/09/0800.00133.1532.80-1722-0.14%
2020/09/07533.62133.3032.9047100.56%
2020/09/04133.00233.3033.60-1708-0.14%
2020/09/02134.55234.7535.05-1667-0.15%
2020/09/01833.76633.6334.4026270.32%
2020/08/31332.10331.5831.7505470.00%
2020/08/28932.18732.2231.0525280.38%
2020/08/27130.20330.1530.65-2467-0.43%
2020/08/2600.00129.3529.50-1443-0.23%
2020/08/2500.00329.6729.70-3431-0.69%
2020/08/24229.73128.9529.7014190.24%
2020/08/191229.611029.7328.6523770.53%
2020/08/18129.6500.0029.5513650.27%
2020/08/17229.00328.9830.00-1348-0.29%
2020/08/14327.3300.0027.3033001.00%
2020/08/0500.00124.8024.75-1286-0.35%
2020/08/04124.9500.0024.9512860.35%
2020/07/2900.00123.5523.85-1350-0.29%
2020/07/28123.3000.0023.3013510.28%
2020/07/2700.00124.6023.85-1354-0.28%
2020/07/20225.83225.8526.2503320.00%
2020/07/17125.0500.0024.9513150.32%
2020/07/1500.00124.8524.30-1308-0.32%
2020/07/14125.0000.0025.0013020.33%
2020/07/13124.55124.8024.5502820.00%
2020/07/1000.00223.2323.55-2272-0.73%
2020/07/0700.00123.5023.40-1280-0.36%
2020/07/06123.8000.0023.8012750.36%
2020/07/0100.00123.6023.55-1263-0.38%
2020/06/29323.52223.7023.6012570.39%
2020/05/1300.00120.3520.90-1209-0.48%
2020/05/06324.28223.6522.5011890.53%
2020/04/2300.00218.2018.90-2124-1.60%
2020/04/13217.70118.7017.7511120.89%
2020/03/2500.00215.2315.15-296-2.08%
2020/03/23113.8500.0013.601961.04%
2020/02/1700.00321.9522.00-371-4.18%
2019/11/1500.00122.3022.35-180-1.24%
2019/10/2200.00123.3023.00-1100-1.00%
2019/10/17222.0000.0022.102932.13%
2019/10/08221.65221.5521.7001000.00%
2019/09/16122.4000.0022.4011230.81%
2019/09/0500.00122.7022.75-1126-0.79%
2019/08/27122.3500.0022.4011220.82%
2019/08/2300.00122.8022.95-1120-0.83%
2019/08/22122.5000.0022.6011190.84%
2019/08/2000.00323.9523.90-3113-2.64%
2019/08/12123.5000.0023.5511210.82%
2019/08/07323.1200.0023.0031232.42%
2019/07/26224.7800.0024.8021561.28%
2019/07/2500.00624.6825.10-6157-3.82%
2019/07/17124.1500.0024.1511680.60%
2019/07/16224.1500.0024.1521741.15%
2019/07/15324.3000.0024.3031811.65%
2019/07/0500.00124.5024.50-1230-0.43%
2019/07/03123.8500.0023.9012740.36%
2019/05/06126.8500.0027.0517250.14%
2019/04/29126.8000.0026.8017230.14%
2019/04/18327.8300.0027.3536930.43%
2019/04/16328.8500.0028.8536750.44%
2019/04/10129.1000.0029.1016410.16%
2019/04/08431.74331.8831.0515910.17%
2019/04/0300.00231.3031.15-2558-0.36%
2019/04/021431.661530.9231.45-1535-0.19%
2019/04/011229.96830.3530.8044690.85%
2019/03/2900.002327.5828.25-23353-6.50%
2019/03/27126.20126.0025.6002560.00%
2019/03/21825.3200.0025.2082373.37%
2019/03/19125.8500.0025.9512300.43%
2019/03/15425.9100.0025.7042241.78%
2019/03/14726.21526.3526.3522160.92%
2019/03/13826.8100.0026.5082063.87%
2019/03/1200.00325.6525.65-3152-1.97%
2019/03/1100.00124.1024.75-1125-0.80%
2019/02/2000.00222.8822.95-2129-1.54%
2019/01/11222.3300.0022.4521801.11%
2018/12/25222.0500.0021.9022010.99%
2018/12/20122.1500.0022.6012010.50%
2018/12/14122.0000.0022.6012090.48%
2018/11/21123.50123.6023.5502300.00%
2018/11/14222.30222.2822.2502470.00%
2018/11/12721.12721.1921.5002470.00%
2018/09/1000.00221.7021.70-21,146-0.17%
2018/09/0700.00322.6322.80-31,141-0.26%
2018/08/21123.9000.0023.9011,1710.09%
2018/08/15224.20125.2524.3011,1510.09%
2018/08/14224.73425.4024.65-21,139-0.18%
2018/08/13524.7800.0024.7551,1290.44%
2018/08/10428.28628.2627.45-21,089-0.18%
2018/08/08227.88328.5227.70-11,064-0.09%
2018/08/0700.00628.0728.95-61,003-0.60%
2018/08/06326.4200.0026.4039390.32%
2018/08/03227.3500.0027.2529310.21%
2018/08/02827.06727.1927.0018900.11%
2018/08/01228.0000.0028.0028500.24%
2018/07/31128.00527.3028.40-4702-0.57%
2018/07/30125.75125.7025.8505940.00%
2018/07/18424.5900.0024.1045650.71%
2018/07/17126.0000.0025.1015570.18%
2018/07/13225.38425.2625.20-2488-0.41%
2018/07/11224.1000.0023.7025040.40%
2018/05/31423.44724.0924.25-3577-0.52%
2018/05/22221.7000.0021.7525370.37%
2018/05/1100.00421.6521.25-4540-0.74%
2018/04/24322.6000.0022.2034810.62%
2018/04/2000.00325.8324.75-3450-0.67%
2018/04/1800.00424.0023.95-4392-1.02%
2018/04/17324.60326.8524.3503690.00%
2018/04/1600.00625.1525.15-6295-2.03%
2018/04/13623.90125.6022.9052551.96%
2018/04/12422.5900.0024.2041952.05%
2018/04/1100.00822.0022.00-8148-5.38%
2018/03/30220.10320.6019.90-1125-0.80%
2018/03/08619.6000.0019.5061135.29%
2018/03/07319.6000.0019.5531152.60%
2018/01/25220.2500.0020.4021601.25%
2018/01/0800.00221.3521.25-2189-1.06%
茂綸 相關文章