尼得科超眾 (6230)-日盛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	145.00	152.50	-2	159	-1.25%
2023/03/30	1	151.00	1	152.00	151.50	0	152	0.00%
2023/03/29	1	153.00	1	145.50	145.50	0	140	0.00%
2023/03/28	0	0.00	1	149.00	142.50	-1	128	-0.78%
2023/03/27	0	0.00	0.7	145.32	150.00	-0.7	121	-0.54%
2023/03/24	0	0.00	9	142.83	140.50	-9	111	-8.07%
2023/03/23	1	146.50	29	151.00	142.50	-28	109	-25.49%
2023/03/22	49.7	142.90	0	0.00	143.00	49.7	89	55.73%
2023/03/15	0	0.00	2	128.00	128.00	-2	84	-2.36%
2023/02/13	0	0.00	1	123.00	123.50	-1	90	-1.11%
2023/02/10	1	122.00	0	0.00	120.00	1	93	1.07%
2023/01/09	0	0.00	0	115.00	117.00	0	68	-0.04%
2022/12/20	0	0.00	3	120.83	121.00	-3	68	-4.39%
2022/12/13	12	122.00	0	0.00	122.00	12	65	18.35%
2022/12/09	0	0.00	1	120.00	118.50	-1	65	-1.54%
2022/11/24	0	0.00	4	114.63	119.00	-4	37	-10.66%
2022/11/22	0	0.00	1	113.50	112.50	-1	36	-2.74%
2022/11/21	1	116.50	8	112.88	113.00	-7	36	-19.08%
2022/11/18	0	0.00	2	115.50	115.50	-2	36	-5.49%
2022/11/17	0	0.00	3	115.33	115.00	-3	35	-8.42%
2022/11/15	0	0.00	0.5	111.54	112.00	-0.5	33	-1.50%
2022/11/11	6	113.58	0	0.00	113.50	6	33	18.08%
2022/11/10	1	111.50	2	111.00	113.00	-1	33	-3.03%
2022/11/09	15	111.40	0	0.00	115.00	15	39	38.09%
2022/11/08	1	111.00	0	0.00	111.00	1	37	2.64%
2022/11/07	0.1	102.00	0	0.00	101.00	0.1	36	0.14%
2022/11/04	0.1	101.50	0	0.00	101.00	0.1	36	0.14%
2022/11/03	0.1	102.00	0	0.00	100.50	0.1	36	0.27%
2022/11/01	3	102.00	0	0.00	101.50	3	36	8.28%
2022/10/27	0.1	102.50	0	0.00	102.50	0.1	36	0.27%
2022/10/25	0	103.00	0	0.00	103.50	0	36	0.01%
2022/10/24	0.1	103.50	0	0.00	102.00	0.1	36	0.28%
2022/10/19	0.1	106.50	0	0.00	105.50	0.1	35	0.28%
2022/07/04	1	104.00	1	107.50	107.50	0	103	0.00%
2022/05/13	1	112.50	1	112.00	112.00	0	97	0.00%
2022/05/12	0	0.00	1	119.00	111.50	-1	96	-1.04%
2022/05/11	1	110.00	0	0.00	111.00	1	89	1.11%
2022/05/03	0	118.50	0	0.00	112.00	0	85	0.01%
2022/04/27	0	117.50	0	0.00	117.50	0	68	0.03%
2022/04/25	0	0.00	1	112.00	108.50	-1	51	-1.94%
2022/04/22	0	0.00	48	117.56	118.00	-48	45	-106.23%
2022/04/21	3	107.50	0	0.00	107.50	3	38	7.81%
2022/01/11	2	169.50	2	171.00	167.50	0	20	0.00%
2021/11/30	0	0.00	2	165.50	165.50	-2	22	-9.07%
2021/11/04	0	0.00	1	168.00	168.00	-1	24	-4.02%
2021/11/01	0	0.00	1	166.00	167.00	-1	24	-4.01%
2021/07/28	1	209.00	0	0.00	212.00	1	142	0.70%
2021/07/13	0	0.00	1	220.50	215.50	-1	170	-0.59%
2021/06/22	1	213.00	0	0.00	210.50	1	163	0.61%
2021/05/28	0	0.00	28	200.04	201.50	-28	191	-14.59%
2021/05/14	0	0.00	1	190.00	189.50	-1	196	-0.51%
2021/05/13	0	0.00	1	181.50	182.00	-1	195	-0.51%
2021/05/11	0	0.00	26	209.17	204.00	-26	189	-13.74%
2021/04/27	0	0.00	10	219.00	217.00	-10	206	-4.83%
2021/04/23	0	0.00	5	223.00	225.00	-5	213	-2.34%
2021/04/22	0	0.00	3	210.00	210.00	-3	213	-1.40%
2021/04/14	0	0.00	1	210.00	214.00	-1	259	-0.39%
2021/04/01	1	213.50	0	0.00	213.50	1	288	0.35%
2021/03/30	5	214.50	0	0.00	214.00	5	291	1.72%
2021/03/18	0	0.00	1	216.00	216.00	-1	296	-0.34%
2021/02/26	8	218.81	0	0.00	216.50	8	314	2.54%
2021/02/19	41	223.83	0	0.00	224.00	41	315	12.99%
2021/02/18	14	219.57	0	0.00	225.00	14	313	4.46%
2021/02/04	0	0.00	2	212.00	212.00	-2	332	-0.60%
2021/02/03	0	0.00	1	210.00	210.50	-1	336	-0.30%
2021/02/01	3	212.67	0	0.00	210.50	3	336	0.89%
2021/01/20	0	0.00	4	222.75	215.00	-4	330	-1.21%
2021/01/19	0	0.00	23	220.22	218.50	-23	325	-7.07%
2021/01/15	2	221.50	157	220.75	220.00	-155	330	-46.97%	大賣/鉅額交易
2021/01/14	4	226.63	1.4	232.32	231.00	2.6	320	0.81%
2021/01/12	0	0.00	4	225.50	219.50	-4	305	-1.31%
2021/01/11	2.4	222.50	0	0.00	220.50	2.4	294	0.81%
2021/01/05	3	221.83	4	225.38	223.50	-1	309	-0.32%
2021/01/04	2	213.00	2	215.50	214.00	0	292	0.00%
2020/12/28	1	210.00	1	209.50	209.00	0	291	0.00%
2020/12/23	0	0.00	2	210.50	212.00	-2	292	-0.68%
2020/12/21	2	217.50	1	218.00	218.50	1	321	0.31%
2020/12/17	1	217.50	0	0.00	212.50	1	348	0.29%
2020/12/16	1	213.50	14	212.32	215.00	-13	348	-3.73%
2020/12/15	1	211.50	0	0.00	212.00	1	347	0.29%
2020/12/09	0	0.00	0.1	235.00	235.00	-0.1	354	-0.02%
2020/12/02	0	0.00	0.1	238.00	238.00	-0.1	361	-0.04%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/24	1	240.00	0	0.00	238.50	1	453	0.22%
2020/11/20	0	0.00	12	236.75	236.50	-12	473	-2.53%
2020/11/12	2	246.75	3	242.33	238.00	-1	576	-0.17%
2020/11/11	1	230.50	0	0.00	232.00	1	631	0.16%
2020/11/10	0	0.00	15	234.00	232.50	-15	634	-2.36%
2020/11/04	1	234.50	0	0.00	234.00	1	680	0.15%
2020/11/03	1	233.00	0	0.00	233.00	1	704	0.14%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/23	1	243.00	0	0.00	245.00	1	771	0.13%
2020/10/21	2	245.50	0	0.00	248.00	2	784	0.25%
2020/10/16	0	0.00	4	252.88	250.50	-4	808	-0.49%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/14	4	262.00	7	257.00	257.50	-3	840	-0.36%
2020/10/13	1	266.00	10	267.85	259.00	-9	868	-1.04%
2020/10/12	2	264.25	1	260.50	260.00	1	885	0.11%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/06	0	0.00	4	259.00	259.00	-4	1,056	-0.38%
2020/10/05	1	256.00	0	0.00	257.00	1	1,072	0.09%
2020/09/23	0	0.00	1	257.50	256.00	-1	1,214	-0.08%
2020/09/22	7	265.57	3	258.00	258.50	4	1,222	0.33%
2020/09/18	1	260.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	40	262.19	1	262.00	260.00	39	1,282	3.04%
2020/09/16	0	0.00	2	258.00	256.00	-2	1,313	-0.15%
2020/09/15	1	258.50	0	0.00	258.00	1	1,375	0.07%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/04	81	265.39	1	267.00	265.50	80	1,468	5.45%
2020/09/03	2	265.25	1	267.50	265.50	1	1,466	0.07%
2020/09/01	1	273.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/28	0	0.00	1	256.00	254.00	-1	1,445	-0.07%
2020/08/21	2	248.00	2	252.00	252.00	0	1,530	0.00%
2020/08/19	5	265.90	5	264.40	259.50	0	1,573	0.00%
2020/08/18	3	260.33	2	260.25	261.50	1	1,568	0.06%
2020/08/17	6	263.08	18	264.89	269.00	-12	1,561	-0.77%
2020/08/14	4	248.50	4	248.75	248.50	0	1,493	0.00%
2020/08/13	2	257.50	1	255.00	248.00	1	1,491	0.07%
2020/08/10	1	247.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	4	254.75	5	254.00	250.50	-1	1,502	-0.07%
2020/08/06	0	0.00	103	247.70	246.50	-103	1,498	-6.87%	大賣/鉅額交易
2020/08/05	3	249.17	2	249.00	248.00	1	1,537	0.07%
2020/08/04	0	0.00	1	247.50	249.00	-1	1,548	-0.06%
2020/08/03	3	255.83	2	255.75	250.50	1	1,563	0.06%
2020/07/31	24	251.73	0	0.00	252.50	24	1,595	1.50%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	1	251.00	1	258.50	258.50	0	1,608	0.00%
2020/07/24	2	257.50	0	0.00	256.00	2	1,637	0.12%
2020/07/22	3	261.50	1	261.50	261.50	2	1,708	0.12%
2020/07/21	1	265.50	1	267.50	264.00	0	1,737	0.00%
2020/07/17	0	0.00	1	260.50	259.00	-1	1,805	-0.06%
2020/07/16	25	266.68	223	265.30	262.50	-198	1,810	-10.93%	大賣/鉅額交易
2020/07/15	214.1	278.94	18	279.61	266.00	196.1	1,803	10.87%	大買/鉅額交易
2020/07/14	2	266.25	2	267.75	262.50	0	1,720	0.00%
2020/07/10	0	0.00	2	260.50	260.00	-2	1,763	-0.11%
2020/07/09	0	0.00	1	273.00	268.50	-1	1,877	-0.05%
2020/07/08	2	268.25	1	268.00	268.00	1	2,039	0.05%
2020/07/07	12	270.75	0	0.00	264.50	12	2,099	0.57%
2020/07/06	3	279.33	11	276.73	277.00	-8	2,086	-0.38%
2020/07/02	2	269.00	1	267.50	267.00	1	2,084	0.05%
2020/07/01	2	264.50	1	264.50	263.50	1	2,088	0.05%
2020/06/30	2	270.00	0	0.00	264.00	2	2,107	0.09%
2020/06/29	3	267.50	5	268.90	269.00	-2	2,144	-0.09%
2020/06/24	10	273.65	6	276.75	269.00	4	2,160	0.19%
2020/06/23	41	274.45	55	274.55	267.00	-14	2,146	-0.65%
2020/06/22	51	266.66	9	267.44	270.00	42	2,135	1.97%
2020/06/19	11	267.09	11	265.73	277.50	0	2,112	0.00%
2020/06/17	0	0.00	1	248.50	249.00	-1	2,134	-0.05%
2020/06/16	3	252.67	2	251.00	252.00	1	2,210	0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	1	252.00	1	249.50	252.00	0	2,459	0.00%
2020/06/11	1	247.00	1	250.00	247.00	0	2,512	0.00%
2020/06/09	2	257.75	2	257.00	251.00	0	2,571	0.00%
2020/06/08	0	0.00	1	258.50	255.00	-1	2,589	-0.04%
2020/06/04	2	261.25	2	258.75	261.00	0	2,605	0.00%
2020/06/03	0	0.00	2	260.00	258.00	-2	2,600	-0.08%
2020/06/02	6	256.92	6	257.42	251.50	0	2,583	0.00%
2020/06/01	2	251.00	1	252.00	250.50	1	2,544	0.04%
2020/05/28	2	241.00	2	244.25	241.00	0	2,531	0.00%
2020/05/27	4	249.63	3	241.00	240.00	1	2,533	0.04%
2020/05/26	24	241.48	3	244.17	244.50	21	2,521	0.83%
2020/05/21	2	243.50	2	238.50	238.00	0	2,519	0.00%
2020/05/20	1	240.00	1	242.00	240.00	0	2,521	0.00%
2020/05/19	2	245.25	2	242.50	242.50	0	2,527	0.00%
2020/05/14	3	245.33	6	248.00	238.00	-3	2,529	-0.12%
2020/05/13	2	253.50	1	253.00	251.00	1	2,531	0.04%
2020/05/12	5	260.40	5	258.50	256.50	0	2,568	0.00%
2020/05/11	1	260.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	5	256.00	2	257.50	257.00	3	2,568	0.12%
2020/05/07	5	259.10	9	257.39	254.50	-4	2,562	-0.16%
2020/05/06	1	250.00	4	250.38	249.00	-3	2,521	-0.12%
2020/05/05	6	253.00	11	251.68	249.00	-5	2,542	-0.20%
2020/05/04	4	251.63	3	251.17	251.50	1	2,545	0.04%
2020/04/30	3	251.67	5	253.40	250.50	-2	2,559	-0.08%
2020/04/29	2	249.00	5	250.90	250.00	-3	2,578	-0.12%
2020/04/28	44	254.20	13	255.35	249.50	31	2,589	1.20%
2020/04/27	1	247.00	1	247.50	247.00	0	2,539	0.00%
2020/04/24	4	248.13	4	250.13	246.50	0	2,536	0.00%
2020/04/23	3	246.67	5	246.80	246.00	-2	2,517	-0.08%
2020/04/22	47	238.52	15	237.93	236.50	32	2,477	1.29%
2020/04/21	7	244.36	4	243.63	236.50	3	2,489	0.12%
2020/04/20	1	247.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	14	263.86	15	258.77	248.00	-1	2,480	-0.04%
2020/04/16	87	257.64	20	256.88	259.00	67	2,475	2.71%
2020/04/15	5	256.40	5	255.10	257.00	0	2,467	0.00%
2020/04/14	26	256.79	25	257.90	257.00	1	2,451	0.04%
2020/04/13	247	251.80	51	251.16	254.00	196	2,399	8.17%	大買/鉅額交易
2020/04/10	180	228.19	18	225.44	238.50	162	2,259	7.17%	大買/鉅額交易
2020/04/09	13	222.38	308	220.47	217.00	-295	2,237	-13.18%	大賣/鉅額交易
2020/04/08	6	223.00	12	222.17	226.50	-6	2,277	-0.26%
2020/04/07	18	227.53	31	228.26	225.00	-13	2,287	-0.57%
2020/04/06	16	227.03	20	229.00	228.00	-4	2,317	-0.17%
2020/04/01	15	226.73	3	226.50	225.00	12	2,417	0.50%
2020/03/31	5	225.00	8	226.06	231.50	-3	2,576	-0.12%
2020/03/30	5	221.40	6	223.00	225.00	-1	2,632	-0.04%
2020/03/27	5	222.80	3	232.83	216.50	2	2,658	0.08%
2020/03/26	1	215.00	2	221.25	228.50	-1	2,769	-0.04%
2020/03/25	5	225.00	4	231.38	220.00	1	2,803	0.04%
2020/03/24	12	228.71	12	227.25	225.00	0	2,801	0.00%
2020/03/23	4	214.75	4	215.50	219.00	0	2,824	0.00%
2020/03/20	65	220.19	61	219.47	213.50	4	3,124	0.13%
2020/03/19	63	200.17	86	197.98	207.50	-23	3,145	-0.73%
2020/03/18	19	180.97	28	183.25	189.00	-9	2,949	-0.31%
2020/03/17	9	164.33	7	167.64	172.00	2	2,895	0.07%
2020/03/16	10	178.40	80	179.45	168.00	-70	2,841	-2.46%
2020/03/13	7	176.50	171	175.73	186.00	-164	2,825	-5.81%	大賣/鉅額交易
2020/03/12	5	195.10	3	202.83	195.00	2	2,807	0.07%
2020/03/11	2	217.50	1	218.00	212.50	1	2,792	0.04%
2020/03/10	2	213.00	2	214.75	219.50	0	2,797	0.00%
2020/03/09	6	223.50	5	225.40	215.50	1	2,789	0.04%
2020/03/06	1	229.00	2	232.50	230.50	-1	2,784	-0.04%
2020/03/05	9	233.28	5	232.50	230.50	4	2,788	0.14%
2020/03/04	14	229.00	0	0.00	228.50	14	2,798	0.50%
2020/03/03	1	235.00	1	237.00	233.50	0	2,801	0.00%
2020/03/02	3	228.17	3	228.00	225.00	0	2,799	0.00%
2020/02/27	4	239.75	4	229.00	227.00	0	2,825	0.00%
2020/02/26	28	241.27	9	239.17	240.00	19	2,876	0.66%
2020/02/25	0	0.00	20	236.50	236.00	-20	2,838	-0.70%
2020/02/24	2	229.50	2	227.50	240.00	0	2,843	0.00%
2020/02/17	3	240.00	4	240.00	238.50	-1	2,910	-0.03%
2020/02/14	1	240.00	1	238.00	242.00	0	2,913	0.00%
2020/02/13	16	244.09	16	243.31	240.00	0	2,907	0.00%
2020/02/12	1	233.50	2	233.00	236.50	-1	2,875	-0.03%
2020/02/11	5	231.10	9	228.94	230.00	-4	2,893	-0.14%
2020/02/10	1	219.00	1	222.00	219.50	0	2,894	0.00%
2020/02/07	3	218.83	0	0.00	217.50	3	2,903	0.10%
2020/02/06	10	227.35	9	225.78	227.00	1	2,910	0.03%
2020/02/05	15	220.20	3	220.67	216.00	12	2,924	0.41%
2020/02/04	2	221.25	0	0.00	222.50	2	2,958	0.07%
2020/02/03	7	201.43	11	201.95	217.00	-4	2,958	-0.14%
2020/01/31	1	208.50	0	0.00	209.00	1	2,941	0.03%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	2	238.00	5	238.00	238.00	-3	2,990	-0.10%
2020/01/16	1	240.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	11	244.27	4	246.38	239.00	7	3,007	0.23%
2020/01/14	4	249.75	5	252.40	247.50	-1	2,968	-0.03%
2020/01/13	6	251.33	5	252.10	250.50	1	2,946	0.03%
2020/01/10	5	248.30	4	250.75	245.00	1	2,930	0.03%
2020/01/09	4	252.25	2	251.25	255.00	2	2,907	0.07%
2020/01/08	6	254.67	8	255.75	249.00	-2	2,894	-0.07%
2020/01/07	8	261.81	7	265.43	259.00	1	2,880	0.03%
2020/01/06	5	276.30	92	278.79	275.00	-87	2,818	-3.09%
2020/01/03	3	287.00	55	285.08	281.50	-52	2,806	-1.85%
2020/01/02	16	286.94	33	285.38	283.00	-17	2,771	-0.61%
2019/12/31	3	285.33	6	286.75	284.00	-3	2,791	-0.11%
2019/12/30	16	289.25	10	289.40	290.00	6	2,781	0.22%
2019/12/27	325	290.79	132	290.56	285.50	193	2,760	6.99%	大買/大賣/鉅額交易
2019/12/26	385	283.82	33	284.91	295.00	352	2,651	13.27%	大買/鉅額交易
2019/12/25	129	267.10	22	266.16	271.00	107	2,492	4.29%	大買/鉅額交易
2019/12/24	24	254.21	28	254.32	262.00	-4	2,453	-0.16%
2019/12/23	150	265.52	28	263.95	256.00	122	2,410	5.06%	大買/鉅額交易
2019/12/20	17	248.38	11	252.77	255.00	6	2,291	0.26%
2019/12/19	17	249.88	7	250.64	251.50	10	2,233	0.45%
2019/12/18	11	254.82	22	254.11	255.00	-11	2,213	-0.50%
2019/12/17	200	249.41	66	252.36	253.50	134	2,194	6.11%	大買/鉅額交易
2019/12/16	13	235.69	16	234.41	237.50	-3	1,883	-0.16%
2019/12/12	1	214.00	0	0.00	213.00	1	1,945	0.05%
2019/12/10	13	213.12	1	212.50	212.00	12	1,976	0.61%
2019/12/09	47	218.81	1	219.50	218.50	46	1,987	2.31%
2019/12/06	1	217.00	2	218.00	216.50	-1	1,999	-0.05%
2019/12/05	1	217.50	4	218.13	215.50	-3	2,015	-0.15%
2019/12/04	1.1	215.00	0	0.00	216.00	1.1	2,054	0.05%
2019/11/29	3	218.00	1	216.00	212.50	2	2,142	0.09%
2019/11/27	0	0.00	1	212.00	214.00	-1	2,291	-0.04%
2019/11/26	16	213.94	1	212.00	213.00	15	2,368	0.63%
2019/11/25	17	211.76	15	213.93	214.00	2	2,387	0.08%
2019/11/21	13	196.92	15	193.53	200.00	-2	2,374	-0.08%
2019/11/20	4	197.38	7	196.57	194.50	-3	2,422	-0.12%
2019/11/19	1	200.50	2	203.50	203.50	-1	2,428	-0.04%
2019/11/15	3	200.17	36	204.81	202.00	-33	2,520	-1.31%
2019/11/14	4	206.00	1	211.50	203.00	3	2,510	0.12%
2019/11/12	0	0.00	2	205.75	210.50	-2	2,642	-0.08%
2019/11/11	4	206.00	1	206.00	201.50	3	2,754	0.11%
2019/11/08	1	217.00	0	0.00	215.00	1	2,810	0.04%
2019/11/07	1	210.00	6	210.83	208.00	-5	2,864	-0.17%
2019/11/06	2	220.00	2	214.50	215.00	0	2,942	0.00%
2019/11/05	2	220.25	15	219.40	219.50	-13	3,026	-0.43%
2019/11/04	331	220.24	3	221.17	217.50	328	3,095	10.60%	大買/鉅額交易
2019/11/01	17	213.41	12	212.42	218.50	5	3,118	0.16%
2019/10/31	5	209.10	7	210.93	205.50	-2	3,106	-0.06%
2019/10/30	2	214.75	1	214.50	213.50	1	3,123	0.03%
2019/10/29	4	218.50	3	216.67	213.50	1	3,143	0.03%
2019/10/28	1	222.50	1	228.50	222.50	0	3,119	0.00%
2019/10/25	2	233.00	2	233.50	228.00	0	3,135	0.00%
2019/10/24	2.1	229.81	0	0.00	231.00	2.1	3,190	0.07%
2019/10/23	0	0.00	1	238.00	231.50	-1	3,233	-0.03%
2019/10/21	0	0.00	1	239.00	239.50	-1	3,377	-0.03%
2019/10/17	0	0.00	1	241.00	243.00	-1	3,570	-0.03%
2019/10/16	1	241.50	7	243.93	241.50	-6	3,611	-0.17%
2019/10/15	11	242.68	2	243.00	241.50	9	3,636	0.25%
2019/10/14	6	243.67	1	244.50	241.50	5	3,721	0.13%
2019/10/08	7	248.14	8	247.00	246.00	-1	3,829	-0.03%
2019/10/07	19	250.95	21	252.67	250.00	-2	3,843	-0.05%
2019/10/04	2	239.50	3	239.67	235.50	-1	3,846	-0.03%
2019/10/03	10	238.00	4	237.38	239.00	6	3,841	0.16%
2019/10/02	1	232.00	1	232.50	234.00	0	3,823	0.00%
2019/10/01	5	231.30	5	232.10	230.50	0	3,862	0.00%
2019/09/27	7	231.14	8	231.31	236.00	-1	3,837	-0.03%
2019/09/26	6	231.42	5	228.50	227.50	1	3,784	0.03%
2019/09/25	2	232.25	2	232.00	232.00	0	3,785	0.00%
2019/09/23	1	236.50	9	239.33	236.50	-8	3,814	-0.21%
2019/09/20	17	239.97	124	236.52	240.00	-107	3,808	-2.81%	大賣/鉅額交易
2019/09/19	8	233.56	9	232.33	234.50	-1	3,773	-0.03%
2019/09/18	8	233.81	8	232.63	230.00	0	3,856	0.00%
2019/09/17	15	232.10	51	235.19	230.00	-36	3,816	-0.94%
2019/09/12	6	251.67	10	249.85	248.00	-4	3,738	-0.11%
2019/09/11	8	249.88	4	247.38	251.00	4	3,750	0.11%
2019/09/10	5	251.10	6	250.67	246.50	-1	3,730	-0.03%
2019/09/09	2	252.25	9	250.83	251.00	-7	3,713	-0.19%
2019/09/06	13	251.88	6	252.00	254.00	7	3,723	0.19%
2019/09/04	8	246.13	7	245.79	247.50	1	3,678	0.03%
2019/09/03	9	246.67	8	246.69	247.00	1	3,688	0.03%
2019/09/02	4	248.88	4	248.00	248.00	0	3,746	0.00%
2019/08/30	47	259.41	44	259.47	252.50	3	3,716	0.08%
2019/08/29	15	257.17	19	258.89	267.50	-4	3,604	-0.11%
2019/08/28	10	254.25	7	252.79	246.00	3	3,540	0.08%
2019/08/27	13	251.85	23	253.15	253.00	-10	3,516	-0.28%
2019/08/26	0	0.00	2	249.50	247.50	-2	3,536	-0.06%
2019/08/23	2	251.50	2	254.00	254.00	0	3,520	0.00%
2019/08/22	8	250.13	6	253.33	246.50	2	3,483	0.06%
2019/08/21	6	244.92	41	241.12	253.00	-35	3,491	-1.00%
2019/08/20	2	253.50	1	245.50	245.50	1	3,466	0.03%
2019/08/19	4	250.50	2	251.25	249.50	2	3,474	0.06%
2019/08/16	9	248.83	27	246.96	249.00	-18	3,483	-0.52%
2019/08/15	28	248.04	21	250.24	251.00	7	3,468	0.20%
2019/08/14	29	251.59	48	258.80	245.00	-19	3,430	-0.55%
2019/08/13	50	261.85	59	263.07	263.50	-9	3,338	-0.27%
2019/08/12	19	280.89	16	279.50	270.00	3	3,307	0.09%
2019/08/08	125	267.41	35	270.40	277.00	90	3,258	2.76%	大買/
2019/08/07	23	253.00	30	248.22	255.00	-7	3,192	-0.22%
2019/08/06	33	235.21	25	230.48	236.50	8	3,102	0.26%
2019/08/05	11	237.55	11	236.00	241.00	0	3,035	0.00%
2019/08/02	5	239.00	12	240.75	237.00	-7	3,016	-0.23%
2019/08/01	16	241.75	5	243.60	239.00	11	3,007	0.37%
2019/07/31	2	243.50	7	241.71	246.00	-5	2,991	-0.17%
2019/07/30	1	243.50	18	240.56	236.00	-17	2,983	-0.57%
2019/07/29	12	247.71	9	242.72	238.00	3	2,981	0.10%
2019/07/26	19	243.68	20	238.15	236.50	-1	2,995	-0.03%
2019/07/25	7	237.29	5	236.20	236.50	2	2,999	0.07%
2019/07/24	26	246.98	29	243.52	250.50	-3	3,037	-0.10%
2019/07/23	27	232.31	28	235.68	229.00	-1	3,029	-0.03%
2019/07/22	23	235.33	20	230.90	239.50	3	2,985	0.10%
2019/07/19	36	216.07	38	215.17	221.00	-2	2,958	-0.07%
2019/07/18	14	205.32	17	205.09	205.50	-3	2,915	-0.10%
2019/07/17	38	200.51	12	199.92	204.00	26	2,891	0.90%
2019/07/16	237	197.09	16	197.91	203.50	221	2,865	7.71%	大買/鉅額交易
2019/07/15	18	190.28	72	187.16	193.00	-54	2,824	-1.91%
2019/07/12	15	182.07	11	185.32	181.50	4	2,863	0.14%
2019/07/11	8	175.13	4	177.25	179.00	4	2,921	0.14%
2019/07/10	7	174.14	9	172.39	175.00	-2	2,984	-0.07%
2019/07/09	5	164.60	3	163.50	163.50	2	2,979	0.07%
2019/07/08	6	167.25	6	169.25	167.00	0	2,990	0.00%
2019/07/05	2	170.25	130	170.88	170.00	-128	2,972	-4.31%	大賣/鉅額交易
2019/07/04	0	0.00	16	170.25	169.00	-16	2,943	-0.54%
2019/07/01	2	173.00	6	173.67	171.00	-4	2,972	-0.13%
2019/06/28	1	165.50	2	166.25	165.50	-1	2,936	-0.03%
2019/06/27	2	168.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	2	168.50	2	169.00	169.00	0	2,929	0.00%
2019/06/25	13	173.15	74	170.78	171.50	-61	2,901	-2.10%
2019/06/24	61	165.41	1	166.50	168.00	60	2,795	2.15%
2019/06/21	1	164.50	5	164.50	166.00	-4	2,786	-0.14%
2019/06/20	8	170.81	1	171.50	167.00	7	2,766	0.25%
2019/06/19	54	168.01	5	169.00	169.00	49	2,743	1.79%
2019/06/18	4	165.88	0	0.00	163.00	4	2,708	0.15%
2019/06/17	0	0.00	57	163.38	165.50	-57	2,708	-2.10%
2019/06/14	1	170.50	1	167.00	162.00	0	2,751	0.00%
2019/06/13	4	166.50	4	164.50	166.50	0	2,718	0.00%
2019/06/12	6	166.58	6	166.00	166.00	0	2,716	0.00%
2019/06/11	26	170.04	23	169.20	165.00	3	2,705	0.11%
2019/06/10	10	172.10	13	169.62	170.00	-3	2,651	-0.11%
2019/06/06	1	158.00	1	157.50	158.50	0	2,562	0.00%
2019/06/05	1	161.00	2	160.75	157.50	-1	2,558	-0.04%
2019/06/04	28	159.41	9	159.56	157.50	19	2,558	0.74%
2019/06/03	2	162.50	3	160.17	159.00	-1	2,584	-0.04%
2019/05/31	3	159.00	6	156.33	160.00	-3	2,601	-0.12%
2019/05/30	1	152.50	1	150.50	151.00	0	2,560	0.00%
2019/05/29	2	150.00	1	148.00	150.00	1	2,566	0.04%
2019/05/28	8	148.25	8	145.19	154.00	0	2,569	0.00%
2019/05/27	7	151.57	136	151.20	146.50	-129	2,609	-4.94%	大賣/鉅額交易
2019/05/24	132	155.33	1	156.00	153.50	131	2,579	5.08%	大買/鉅額交易
2019/05/23	4	154.00	4	152.25	158.00	0	2,535	0.00%
2019/05/22	5	159.10	8	155.38	152.00	-3	2,500	-0.12%
2019/05/21	7	158.86	505	156.35	156.50	-498	2,458	-20.25%	大賣/鉅額交易
2019/05/17	5	153.80	3	150.67	150.00	2	2,391	0.08%
2019/05/16	2	157.50	5	161.70	156.50	-3	2,359	-0.13%
2019/05/15	4	162.75	0	0.00	160.00	4	2,320	0.17%
2019/05/14	2	162.00	27	163.24	166.50	-25	2,305	-1.08%
2019/05/13	3	163.17	7	162.86	162.50	-4	2,322	-0.17%
2019/05/10	2	160.75	2	162.50	161.50	0	2,367	0.00%
2019/05/09	9	167.22	8	165.50	166.00	1	2,400	0.04%
2019/05/08	13	171.12	12	171.71	175.00	1	2,380	0.04%
2019/05/07	6	176.67	1	176.50	172.00	5	2,354	0.21%
2019/05/06	1	175.50	1	175.00	172.50	0	2,339	0.00%
2019/05/03	8	180.06	8	179.06	181.00	0	2,326	0.00%
2019/05/02	12	175.00	11	177.23	180.50	1	2,293	0.04%
2019/04/30	37	170.00	15	170.77	173.00	22	2,239	0.98%
2019/04/29	19	161.66	19	165.61	164.00	0	2,170	0.00%
2019/04/26	4	162.13	10	163.00	165.00	-6	2,098	-0.29%
2019/04/25	13	175.85	10	173.00	168.00	3	2,095	0.14%
2019/04/24	7	178.93	13	174.88	180.00	-6	2,076	-0.29%
2019/04/23	15	165.37	14	164.07	164.00	1	2,047	0.05%
2019/04/22	3	174.33	2	175.50	172.00	1	2,086	0.05%
2019/04/19	18	178.28	22	181.05	172.00	-4	2,224	-0.18%
2019/04/18	26	172.67	21	174.55	172.50	5	2,312	0.22%
2019/04/17	29	162.38	30	167.17	167.00	-1	2,315	-0.04%
2019/04/16	53	156.26	48	155.92	155.50	5	2,259	0.22%
2019/04/15	20	153.68	19	153.71	155.50	1	2,178	0.05%
2019/04/12	2	142.50	19	142.37	141.50	-17	2,134	-0.80%
2019/04/10	17	140.88	2	139.75	141.50	15	2,183	0.69%
2019/04/09	4	139.13	4	139.88	141.00	0	2,191	0.00%
2019/04/08	13	134.46	4	135.75	134.00	9	2,203	0.41%
2019/04/03	0	0.00	3	132.17	131.50	-3	2,237	-0.13%
2019/04/02	0	0.00	10	131.55	131.00	-10	2,315	-0.43%
2019/04/01	6	129.33	5	129.00	129.00	1	2,381	0.04%
2019/03/29	0	0.00	1	124.50	125.00	-1	2,421	-0.04%
2019/03/28	2	125.00	2	124.00	124.50	0	2,501	0.00%
2019/03/26	1	127.50	1	127.50	127.50	0	2,607	0.00%
2019/03/25	1	127.00	2	126.25	127.00	-1	2,618	-0.04%
2019/03/20	15	127.60	12	126.88	126.50	3	2,612	0.11%
2019/03/19	10	129.05	6	128.92	125.50	4	2,601	0.15%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	1	121.50	1	123.50	125.00	0	2,512	0.00%
2019/03/12	0	0.00	1	124.50	123.00	-1	2,490	-0.04%
2019/03/11	1	124.00	3	124.50	124.00	-2	2,483	-0.08%
2019/03/08	17	125.65	19	125.82	126.00	-2	2,476	-0.08%
2019/03/07	3	128.33	0	0.00	123.00	3	2,450	0.12%
2019/03/06	14	137.50	66	136.23	135.00	-52	2,395	-2.17%
2019/03/05	3	132.50	2	134.00	134.00	1	2,338	0.04%
2019/03/04	2	133.50	0	0.00	133.50	2	2,326	0.09%
2019/02/27	1	135.50	20	140.50	136.50	-19	2,300	-0.83%
2019/02/26	12	147.83	15	148.67	140.50	-3	2,279	-0.13%
2019/02/25	2	141.25	12	142.00	141.50	-10	2,195	-0.46%
2019/02/22	0	0.00	1	145.50	143.50	-1	2,184	-0.05%
2019/02/20	1	143.50	3	144.17	144.00	-2	2,179	-0.09%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/14	2	146.25	5	145.10	142.50	-3	2,176	-0.14%
2019/02/13	27	147.07	29	146.71	146.50	-2	2,186	-0.09%
2019/02/12	14	144.68	11	144.50	144.50	3	2,156	0.14%
2019/02/11	40	146.60	10	145.60	147.00	30	2,122	1.41%
2019/01/30	14	140.93	15	142.67	140.00	-1	2,053	-0.05%
2019/01/28	1	138.00	0	0.00	136.00	1	1,977	0.05%
2019/01/25	2	137.00	0	0.00	137.00	2	1,972	0.10%
2019/01/24	15	137.27	16	136.06	136.00	-1	1,965	-0.05%
2019/01/23	2	135.00	2	135.00	135.00	0	1,943	0.00%
2019/01/22	3	136.17	4	134.63	133.50	-1	1,919	-0.05%
2019/01/21	2	136.00	3	138.67	137.50	-1	1,899	-0.05%
2019/01/18	2	142.00	5	141.50	141.50	-3	1,912	-0.16%
2019/01/17	3	143.50	0	0.00	140.00	3	1,901	0.16%
2019/01/16	15	141.43	25	142.34	143.00	-10	1,869	-0.54%
2019/01/15	12	145.17	31	144.77	145.50	-19	1,817	-1.05%
2019/01/14	21	144.26	29	143.48	145.00	-8	1,779	-0.45%
2019/01/11	24	144.94	16	142.63	149.50	8	1,721	0.46%
2019/01/10	36	143.72	33	144.17	139.00	3	1,569	0.19%
2019/01/09	67	147.75	51	145.11	144.50	16	1,421	1.13%
2019/01/08	17	146.18	15	144.57	147.00	2	1,316	0.15%
2019/01/07	14	135.79	0	0.00	134.00	14	1,240	1.13%
2019/01/04	9	131.89	8	136.00	136.00	1	1,221	0.08%
2019/01/03	1	130.50	2	131.25	134.00	-1	1,218	-0.08%
2019/01/02	3	132.33	4	132.38	131.00	-1	1,189	-0.08%
2018/12/28	9	135.50	4	137.88	138.00	5	1,166	0.43%
2018/12/27	3	137.33	2	146.00	135.50	1	1,162	0.09%
2018/12/26	12	145.96	15	145.13	138.00	-3	1,134	-0.26%
2018/12/25	21	144.50	22	142.84	140.00	-1	1,169	-0.09%
2018/12/24	31	137.68	12	138.38	138.50	19	1,089	1.74%
2018/12/22	19	133.74	1	128.00	131.00	18	1,034	1.74%
2018/12/21	4	127.75	3	127.33	124.00	1	975	0.10%
2018/12/20	20	119.38	21	118.60	125.00	-1	896	-0.11%
2018/12/19	27	116.78	122	115.36	114.00	-95	824	-11.53%	大賣/
2018/12/18	2	107.00	2	109.50	112.50	0	789	0.00%
2018/12/03	0	0.00	1	98.90	99.00	-1	817	-0.12%
2018/11/30	1	99.40	32	97.71	97.50	-31	816	-3.80%
2018/11/28	2	93.00	0	0.00	93.60	2	829	0.24%
2018/11/27	10	93.52	0	0.00	93.00	10	830	1.20%
2018/11/26	0	0.00	2	90.00	93.60	-2	828	-0.24%
2018/11/23	15	92.61	0	0.00	92.30	15	826	1.82%
2018/11/22	5	101.00	0	0.00	99.20	5	810	0.62%
2018/11/21	1	105.00	0	0.00	104.50	1	801	0.12%
2018/11/16	1	105.50	0	0.00	106.00	1	786	0.13%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/12	1	105.00	44	105.44	105.50	-43	732	-5.87%
2018/11/02	3	103.50	40	103.50	103.50	-37	728	-5.08%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/12	55	106.01	0	0.00	105.50	55	965	5.70%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	3	105.00	1	105.00	105.00	2	816	0.24%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/09/20	0	0.00	1	82.10	82.50	-1	669	-0.15%
2018/09/19	0	0.00	60	84.71	85.10	-60	657	-9.13%
2018/09/18	0	0.00	1	88.20	88.30	-1	644	-0.16%
2018/09/07	0	0.00	6	97.90	96.80	-6	643	-0.93%
2018/09/06	0	0.00	1	98.10	98.70	-1	641	-0.16%
2018/09/05	6	98.77	0	0.00	97.70	6	641	0.94%
2018/08/23	0	0.00	20	94.04	94.00	-20	724	-2.76%
2018/08/16	73	96.35	0	0.00	95.20	73	725	10.07%
2018/08/15	1	93.50	1	94.30	93.50	0	720	0.00%
2018/08/10	0	0.00	3	95.80	95.10	-3	707	-0.42%
2018/08/07	1	101.00	10	101.00	100.50	-9	706	-1.27%
2018/08/06	10	102.00	1	101.50	102.00	9	705	1.28%
2018/08/03	1	101.50	4	101.38	102.00	-3	711	-0.42%
2018/08/02	1	98.60	1	99.00	99.00	0	698	0.00%
2018/08/01	3	99.60	5	99.44	101.00	-2	685	-0.29%
2018/07/31	8	101.90	3	99.57	98.60	5	665	0.75%
2018/07/30	1	103.50	7	100.00	101.00	-6	630	-0.95%
2018/07/25	48	101.98	10	98.79	100.50	38	557	6.81%
2018/07/24	7	95.97	3	95.23	96.90	4	486	0.82%
2018/07/23	2	93.35	5	94.06	91.00	-3	472	-0.63%
2018/07/20	3	98.00	14	97.20	97.80	-11	434	-2.53%
2018/07/19	1	90.10	0	0.00	90.10	1	365	0.27%
2018/07/13	1	86.70	0	0.00	86.60	1	365	0.27%
2018/07/09	22	86.30	0	0.00	86.00	22	368	5.97%
2018/07/06	1	84.10	0	0.00	85.50	1	368	0.27%
2018/06/28	0	0.00	5	88.30	88.00	-5	360	-1.39%
2018/06/27	1	91.00	0	0.00	89.50	1	358	0.28%
2018/06/21	0	0.00	10	90.97	90.30	-10	346	-2.88%
2018/06/12	5	88.76	1	88.60	88.50	4	330	1.21%
2018/06/08	2	88.65	0	0.00	88.20	2	331	0.60%
2018/06/07	10	87.42	0	0.00	89.30	10	322	3.10%
2018/06/04	0	0.00	22	82.40	83.00	-22	301	-7.31%
2018/06/01	1	83.00	1	83.50	81.60	0	292	0.00%
2018/05/31	13	75.85	11	76.28	80.10	2	267	0.75%
2018/05/25	0	0.00	10	73.12	75.30	-10	246	-4.06%
2018/05/18	10	72.33	0	0.00	72.30	10	239	4.17%
2018/05/15	0	0.00	4	68.70	67.70	-4	239	-1.67%
2018/05/03	0	0.00	2	77.30	77.80	-2	274	-0.73%
2018/05/02	0	0.00	1	77.50	77.60	-1	314	-0.32%
2018/04/25	0	0.00	1	77.50	77.80	-1	373	-0.27%
2018/04/24	0	0.00	5	77.40	76.30	-5	377	-1.33%
2018/04/18	0	0.00	2	85.40	84.90	-2	364	-0.55%
2018/04/02	0	0.00	11	91.30	91.30	-11	398	-2.76%
2018/03/30	0	0.00	1	91.30	91.20	-1	403	-0.25%
2018/03/23	0	0.00	9	90.99	91.20	-9	423	-2.12%
2018/03/22	0	0.00	2	93.40	93.00	-2	425	-0.47%
2018/03/20	0	0.00	2	93.70	93.50	-2	432	-0.46%
2018/03/01	1	96.00	2	97.05	95.50	-1	452	-0.22%
2018/02/09	0	0.00	2	87.30	91.50	-2	457	-0.44%
2018/02/08	0	0.00	3	92.10	92.10	-3	451	-0.66%
2018/02/07	0	0.00	6	94.53	92.80	-6	451	-1.33%
2018/02/06	5	93.70	5	92.42	92.80	0	448	0.00%
2018/02/05	1	96.30	1	97.70	98.70	0	442	0.00%
2018/02/02	1	99.40	0	0.00	99.50	1	445	0.22%
2018/01/31	3	97.43	3	98.67	99.40	0	455	0.00%
2018/01/30	4	101.18	6	99.10	98.60	-2	454	-0.44%
2018/01/29	2	103.00	0	0.00	103.00	2	450	0.44%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	20	104.18	14	103.14	103.00	6	514	1.17%
2018/01/24	69	101.93	6	101.58	101.00	63	475	13.25%
2018/01/23	80	98.69	3	98.70	99.00	77	429	17.92%
2018/01/22	7	97.86	6	97.42	98.00	1	422	0.24%
2018/01/19	0	0.00	10	95.24	95.00	-10	421	-2.37%
2018/01/16	0	0.00	8	94.50	94.40	-8	421	-1.90%
2018/01/15	2	94.65	8	93.88	93.80	-6	429	-1.40%
2018/01/12	0	0.00	2	95.65	95.90	-2	440	-0.45%
2018/01/11	0	0.00	4	95.30	96.10	-4	444	-0.90%
2018/01/10	3	96.80	1	97.00	96.00	2	445	0.45%
2018/01/09	1	98.30	6	97.13	96.60	-5	445	-1.12%
2018/01/08	0	0.00	7	98.53	98.30	-7	444	-1.57%
2018/01/05	2	100.50	17	99.61	100.50	-15	446	-3.36%
2018/01/04	6	100.92	5	99.64	100.50	1	445	0.22%
2018/01/02	17	99.91	3	99.53	99.00	14	462	3.03%